انتهاء الصلاحية
Calls
لتاريخ السوق September 05, 2025
Puts
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIRE20250919C00065000 | 65.00 | 6.50 | 8.60 | 0.00 | 0 | 0 | 64.59% | 0.83 | 0.03 | -0.08 | 0.04 | 0.02 |
| JIRE20250919C00066000 | 66.00 | 5.50 | 7.50 | 0.00 | 0 | 0 | 56.17% | 0.83 | 0.03 | -0.07 | 0.04 | 0.02 |
| JIRE20250919C00067000 | 67.00 | 4.50 | 6.50 | 0.00 | 0 | 0 | 50.52% | 0.81 | 0.04 | -0.07 | 0.04 | 0.02 |
| JIRE20250919C00068000 | 68.00 | 3.50 | 5.50 | 0.00 | 0 | 0 | 44.78% | 0.79 | 0.05 | -0.07 | 0.04 | 0.02 |
| JIRE20250919C00069000 | 69.00 | 2.50 | 4.70 | 0.00 | 0 | 0 | 43.39% | 0.75 | 0.05 | -0.07 | 0.05 | 0.02 |
| JIRE20250919C00070000 | 70.00 | 1.60 | 3.70 | 0.00 | 0 | 0 | 37.06% | 0.72 | 0.07 | -0.06 | 0.05 | 0.02 |
| JIRE20250919C00071000 | 71.00 | 0.70 | 2.80 | 0.00 | 0 | 0 | 8.10% | 0.94 | 0.11 | -0.00 | 0.02 | 0.03 |
| JIRE20250919C00072000 | 72.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 9.06% | 0.72 | 0.26 | -0.02 | 0.05 | 0.02 |
| JIRE20250919C00073000 | 73.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 15.07% | 0.46 | 0.19 | -0.03 | 0.06 | 0.01 |
| JIRE20250919C00074000 | 74.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 19.64% | 0.34 | 0.13 | -0.04 | 0.05 | 0.01 |
| JIRE20250919C00075000 | 75.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 24.88% | 0.27 | 0.09 | -0.04 | 0.05 | 0.01 |
| JIRE20250919C00076000 | 76.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 29.49% | 0.23 | 0.07 | -0.05 | 0.04 | 0.01 |
| JIRE20250919C00077000 | 77.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 34.26% | 0.21 | 0.06 | -0.05 | 0.04 | 0.01 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIRE20250919P00065000 | 65.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 54.26% | -0.14 | 0.03 | -0.06 | 0.03 | -0.00 |
| JIRE20250919P00066000 | 66.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 49.08% | -0.15 | 0.03 | -0.06 | 0.03 | -0.00 |
| JIRE20250919P00067000 | 67.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 43.84% | -0.16 | 0.04 | -0.05 | 0.04 | -0.00 |
| JIRE20250919P00068000 | 68.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 39.19% | -0.19 | 0.05 | -0.05 | 0.04 | -0.00 |
| JIRE20250919P00069000 | 69.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 33.70% | -0.21 | 0.06 | -0.05 | 0.04 | -0.01 |
| JIRE20250919P00070000 | 70.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 29.11% | -0.25 | 0.08 | -0.05 | 0.05 | -0.01 |
| JIRE20250919P00071000 | 71.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 23.96% | -0.31 | 0.11 | -0.04 | 0.05 | -0.01 |
| JIRE20250919P00072000 | 72.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 18.81% | -0.41 | 0.16 | -0.04 | 0.05 | -0.01 |
| JIRE20250919P00073000 | 73.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 12.45% | -0.65 | 0.30 | -0.03 | 0.05 | -0.01 |
| JIRE20250919P00074000 | 74.00 | 0.65 | 2.75 | 0.00 | 0 | 0 | 34.62% | -0.61 | 0.08 | -0.07 | 0.05 | -0.01 |
| JIRE20250919P00075000 | 75.00 | 1.65 | 3.60 | 0.00 | 0 | 0 | 38.16% | -0.67 | 0.07 | -0.08 | 0.05 | -0.01 |
| JIRE20250919P00076000 | 76.00 | 2.65 | 4.60 | 0.00 | 0 | 0 | 43.95% | -0.70 | 0.06 | -0.08 | 0.05 | -0.01 |
| JIRE20250919P00077000 | 77.00 | 3.50 | 5.60 | 0.00 | 0 | 0 | 49.36% | -0.73 | 0.05 | -0.09 | 0.05 | -0.01 |
