انتهاء الصلاحية
Calls
لتاريخ السوق September 04, 2025
Puts
لتاريخ السوق September 04, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBGS20250919C00002500 | 2.50 | 19.10 | 21.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JBGS20250919C00005000 | 5.00 | 16.50 | 17.60 | 0.00 | 0 | 1 | 578.71% | 0.97 | 0.00 | -0.06 | 0.00 | 0.00 |
| JBGS20250919C00007500 | 7.50 | 14.10 | 16.10 | 0.00 | 0 | 1 | 449.17% | 0.95 | 0.01 | -0.07 | 0.00 | 0.00 |
| JBGS20250919C00010000 | 10.00 | 11.70 | 13.80 | 0.00 | 0 | 0 | 350.77% | 0.93 | 0.01 | -0.07 | 0.01 | 0.00 |
| JBGS20250919C00012500 | 12.50 | 9.00 | 11.40 | 0.00 | 0 | 0 | 254.45% | 0.91 | 0.01 | -0.06 | 0.01 | 0.00 |
| JBGS20250919C00015000 | 15.00 | 6.70 | 9.00 | 0.00 | 0 | 1 | 122.74% | 0.95 | 0.02 | -0.02 | 0.00 | 0.01 |
| JBGS20250919C00017500 | 17.50 | 4.40 | 4.70 | 0.00 | 0 | 212 | 80.64% | 0.93 | 0.04 | -0.01 | 0.01 | 0.01 |
| JBGS20250919C00020000 | 20.00 | 1.50 | 3.40 | 0.00 | 0 | 0 | 56.58% | 0.82 | 0.10 | -0.02 | 0.01 | 0.01 |
| JBGS20250919C00022500 | 22.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 30.66% | 0.40 | 0.28 | -0.02 | 0.02 | 0.00 |
| JBGS20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 71.62% | 0.22 | 0.09 | -0.03 | 0.01 | 0.00 |
| JBGS20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 126.57% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| JBGS20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 167.12% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBGS20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 787.34% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| JBGS20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 413.38% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| JBGS20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 30 | 261.29% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| JBGS20250919P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 230.56% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| JBGS20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 56 | 224.63% | -0.07 | 0.01 | -0.04 | 0.01 | -0.00 |
| JBGS20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 134 | 165.87% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| JBGS20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 91 | 59.99% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| JBGS20250919P00020000 | 20.00 | 0.00 | 0.70 | 0.00 | 0 | 68 | 46.72% | -0.14 | 0.10 | -0.02 | 0.01 | -0.00 |
| JBGS20250919P00022500 | 22.50 | 0.00 | 1.40 | 0.00 | 0 | 1 | 40.36% | -0.57 | 0.22 | -0.02 | 0.02 | -0.00 |
| JBGS20250919P00025000 | 25.00 | 2.65 | 3.40 | 0.00 | 0 | 0 | 60.73% | -0.83 | 0.10 | -0.02 | 0.01 | -0.01 |
| JBGS20250919P00030000 | 30.00 | 7.40 | 8.40 | 0.00 | 0 | 1 | 105.77% | -0.91 | 0.04 | -0.03 | 0.01 | -0.01 |
| JBGS20250919P00035000 | 35.00 | 12.50 | 13.50 | 0.00 | 0 | 0 | 143.29% | -0.93 | 0.02 | -0.03 | 0.01 | -0.01 |
