انتهاء الصلاحية
Puts
لتاريخ السوق September 05, 2025
Calls
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JAMF20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 618.08% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| JAMF20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 321.25% | -0.10 | 0.03 | -0.04 | 0.00 | -0.00 |
| JAMF20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 127 | 62.91% | -0.05 | 0.09 | -0.00 | 0.00 | -0.00 |
| JAMF20250919P00010000 | 10.00 | 0.80 | 0.95 | 0.00 | 0 | 54 | 43.90% | -0.85 | 0.29 | -0.01 | 0.00 | -0.00 |
| JAMF20250919P00012500 | 12.50 | 3.10 | 3.50 | 0.00 | 0 | 0 | 122.82% | -0.88 | 0.09 | -0.01 | 0.00 | -0.00 |
| JAMF20250919P00015000 | 15.00 | 5.60 | 6.00 | 0.00 | 0 | 1 | 171.24% | -0.90 | 0.05 | -0.02 | 0.00 | -0.01 |
| JAMF20250919P00017500 | 17.50 | 8.10 | 8.50 | 0.00 | 0 | 0 | 155.10% | -0.97 | 0.02 | -0.00 | 0.00 | -0.01 |
| JAMF20250919P00020000 | 20.00 | 10.60 | 11.80 | 0.00 | 0 | 0 | 185.19% | -0.97 | 0.02 | -0.00 | 0.00 | -0.01 |
| JAMF20250919P00022500 | 22.50 | 13.10 | 14.50 | 0.00 | 0 | 0 | 211.44% | -0.97 | 0.02 | -0.01 | 0.00 | -0.01 |
| JAMF20250919P00025000 | 25.00 | 15.60 | 17.00 | 0.00 | 0 | 0 | 293.09% | -0.92 | 0.03 | -0.02 | 0.00 | -0.01 |
| JAMF20250919P00030000 | 30.00 | 20.60 | 21.10 | 0.00 | 0 | 0 | 273.44% | -0.97 | 0.01 | -0.01 | 0.00 | -0.01 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JAMF20250919C00002500 | 2.50 | 5.80 | 7.30 | 0.00 | 0 | 0 | 785.99% | 0.94 | 0.01 | -0.06 | 0.00 | 0.00 |
| JAMF20250919C00005000 | 5.00 | 4.10 | 4.80 | 0.00 | 0 | 2 | 159.66% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| JAMF20250919C00007500 | 7.50 | 1.65 | 1.75 | 0.00 | 0 | 179 | 75.88% | 0.92 | 0.12 | -0.01 | 0.00 | 0.00 |
| JAMF20250919C00010000 | 10.00 | 0.00 | 0.15 | 0.05 | 37 | 522 | 41.96% | 0.14 | 0.29 | -0.01 | 0.00 | 0.00 |
| JAMF20250919C00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 369 | 126.40% | 0.13 | 0.09 | -0.02 | 0.00 | 0.00 |
| JAMF20250919C00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 235 | 165.42% | 0.09 | 0.05 | -0.02 | 0.00 | 0.00 |
| JAMF20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 277.69% | 0.18 | 0.05 | -0.05 | 0.00 | 0.00 |
| JAMF20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 60 | 312.40% | 0.17 | 0.04 | -0.05 | 0.00 | 0.00 |
| JAMF20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 341.66% | 0.16 | 0.04 | -0.05 | 0.00 | 0.00 |
| JAMF20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 366.93% | 0.15 | 0.04 | -0.05 | 0.00 | 0.00 |
| JAMF20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 408.92% | 0.14 | 0.03 | -0.06 | 0.00 | 0.00 |
