انتهاء الصلاحية
Calls
لتاريخ السوق September 05, 2025
Puts
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IYC20250919C00095000 | 95.00 | 8.00 | 12.40 | 0.00 | 0 | 0 | 42.37% | 0.89 | 0.02 | -0.06 | 0.04 | 0.03 |
| IYC20250919C00096000 | 96.00 | 7.00 | 11.40 | 0.00 | 0 | 0 | 39.02% | 0.88 | 0.03 | -0.06 | 0.04 | 0.03 |
| IYC20250919C00097000 | 97.00 | 6.00 | 10.60 | 0.00 | 0 | 0 | 37.90% | 0.86 | 0.03 | -0.06 | 0.05 | 0.03 |
| IYC20250919C00098000 | 98.00 | 5.00 | 9.60 | 0.00 | 0 | 0 | 34.38% | 0.85 | 0.03 | -0.06 | 0.05 | 0.03 |
| IYC20250919C00099000 | 99.00 | 3.90 | 8.60 | 0.00 | 0 | 0 | 29.83% | 0.84 | 0.04 | -0.05 | 0.05 | 0.03 |
| IYC20250919C00100000 | 100.00 | 2.80 | 7.60 | 0.00 | 0 | 0 | 25.30% | 0.83 | 0.05 | -0.05 | 0.05 | 0.03 |
| IYC20250919C00101000 | 101.00 | 1.80 | 6.60 | 0.00 | 0 | 0 | 21.70% | 0.81 | 0.06 | -0.04 | 0.06 | 0.03 |
| IYC20250919C00102000 | 102.00 | 1.00 | 5.80 | 0.00 | 0 | 0 | 21.11% | 0.75 | 0.07 | -0.05 | 0.07 | 0.03 |
| IYC20250919C00103000 | 103.00 | 0.10 | 4.90 | 0.00 | 0 | 0 | 18.26% | 0.69 | 0.10 | -0.05 | 0.07 | 0.02 |
| IYC20250919C00104000 | 104.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 17.90% | 0.59 | 0.11 | -0.05 | 0.08 | 0.02 |
| IYC20250919C00105000 | 105.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 21.16% | 0.48 | 0.09 | -0.06 | 0.08 | 0.02 |
| IYC20250919C00106000 | 106.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 23.01% | 0.40 | 0.08 | -0.07 | 0.08 | 0.02 |
| IYC20250919C00107000 | 107.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 26.30% | 0.35 | 0.07 | -0.07 | 0.08 | 0.01 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IYC20250919P00095000 | 95.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 55.52% | -0.17 | 0.02 | -0.10 | 0.05 | -0.01 |
| IYC20250919P00096000 | 96.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 51.65% | -0.18 | 0.03 | -0.10 | 0.05 | -0.01 |
| IYC20250919P00097000 | 97.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 48.20% | -0.20 | 0.03 | -0.10 | 0.06 | -0.01 |
| IYC20250919P00098000 | 98.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 44.24% | -0.21 | 0.03 | -0.09 | 0.06 | -0.01 |
| IYC20250919P00099000 | 99.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 40.61% | -0.23 | 0.04 | -0.09 | 0.06 | -0.01 |
| IYC20250919P00100000 | 100.00 | 0.10 | 0.40 | 0.00 | 0 | 5 | 20.90% | -0.13 | 0.05 | -0.03 | 0.04 | -0.00 |
| IYC20250919P00101000 | 101.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 33.30% | -0.28 | 0.05 | -0.08 | 0.07 | -0.01 |
| IYC20250919P00102000 | 102.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 29.51% | -0.32 | 0.06 | -0.08 | 0.07 | -0.01 |
| IYC20250919P00103000 | 103.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 25.38% | -0.37 | 0.07 | -0.07 | 0.08 | -0.01 |
| IYC20250919P00104000 | 104.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 21.09% | -0.43 | 0.09 | -0.06 | 0.08 | -0.02 |
| IYC20250919P00105000 | 105.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 17.47% | -0.54 | 0.11 | -0.05 | 0.08 | -0.02 |
| IYC20250919P00106000 | 106.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 20.04% | -0.62 | 0.10 | -0.06 | 0.08 | -0.02 |
| IYC20250919P00107000 | 107.00 | 0.15 | 4.80 | 0.00 | 0 | 0 | 42.57% | -0.59 | 0.05 | -0.12 | 0.08 | -0.02 |
