انتهاء الصلاحية
Puts
لتاريخ السوق September 05, 2025
Calls
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVRS20250919P00036000 | 36.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 102.64% | -0.20 | 0.03 | -0.08 | 0.02 | -0.00 |
| IVRS20250919P00037000 | 37.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 91.18% | -0.23 | 0.04 | -0.08 | 0.02 | -0.00 |
| IVRS20250919P00038000 | 38.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 79.62% | -0.25 | 0.05 | -0.07 | 0.03 | -0.00 |
| IVRS20250919P00039000 | 39.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 68.75% | -0.29 | 0.06 | -0.07 | 0.03 | -0.00 |
| IVRS20250919P00040000 | 40.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 57.31% | -0.34 | 0.08 | -0.06 | 0.03 | -0.01 |
| IVRS20250919P00041000 | 41.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 46.46% | -0.41 | 0.10 | -0.05 | 0.03 | -0.01 |
| IVRS20250919P00042000 | 42.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 36.45% | -0.53 | 0.14 | -0.04 | 0.03 | -0.01 |
| IVRS20250919P00043000 | 43.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 26.67% | -0.74 | 0.17 | -0.03 | 0.03 | -0.01 |
| IVRS20250919P00044000 | 44.00 | 0.75 | 4.40 | 0.00 | 0 | 0 | 29.64% | -0.84 | 0.13 | -0.03 | 0.02 | -0.01 |
| IVRS20250919P00045000 | 45.00 | 1.75 | 5.40 | 0.00 | 0 | 0 | 36.93% | -0.87 | 0.09 | -0.03 | 0.02 | -0.01 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVRS20250919C00036000 | 36.00 | 3.60 | 7.40 | 0.00 | 0 | 0 | 128.82% | 0.76 | 0.03 | -0.12 | 0.03 | 0.01 |
| IVRS20250919C00037000 | 37.00 | 2.65 | 6.40 | 0.00 | 0 | 0 | 115.99% | 0.74 | 0.03 | -0.11 | 0.03 | 0.01 |
| IVRS20250919C00038000 | 38.00 | 1.65 | 5.40 | 0.00 | 0 | 0 | 103.10% | 0.72 | 0.04 | -0.10 | 0.03 | 0.01 |
| IVRS20250919C00039000 | 39.00 | 0.65 | 4.40 | 0.00 | 0 | 0 | 90.03% | 0.68 | 0.05 | -0.09 | 0.03 | 0.01 |
| IVRS20250919C00040000 | 40.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 13.58% | 0.95 | 0.10 | -0.00 | 0.01 | 0.01 |
| IVRS20250919C00041000 | 41.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 30.81% | 0.63 | 0.15 | -0.03 | 0.03 | 0.01 |
| IVRS20250919C00042000 | 42.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 38.43% | 0.48 | 0.13 | -0.05 | 0.03 | 0.01 |
| IVRS20250919C00043000 | 43.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 48.56% | 0.40 | 0.10 | -0.06 | 0.03 | 0.01 |
| IVRS20250919C00044000 | 44.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 58.40% | 0.34 | 0.08 | -0.06 | 0.03 | 0.01 |
| IVRS20250919C00045000 | 45.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 67.96% | 0.31 | 0.06 | -0.07 | 0.03 | 0.00 |
