انتهاء الصلاحية
Calls
لتاريخ السوق September 08, 2025
Puts
لتاريخ السوق September 08, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IUSV20250919C00089000 | 89.00 | 7.20 | 11.40 | 0.00 | 0 | 0 | 35.33% | 0.96 | 0.02 | -0.02 | 0.01 | 0.02 |
| IUSV20250919C00090000 | 90.00 | 6.20 | 10.40 | 0.00 | 0 | 0 | 32.03% | 0.96 | 0.02 | -0.02 | 0.01 | 0.02 |
| IUSV20250919C00091000 | 91.00 | 5.20 | 9.40 | 0.00 | 0 | 0 | 28.73% | 0.96 | 0.02 | -0.02 | 0.02 | 0.02 |
| IUSV20250919C00092000 | 92.00 | 4.20 | 8.40 | 0.00 | 0 | 0 | 25.41% | 0.95 | 0.03 | -0.02 | 0.02 | 0.02 |
| IUSV20250919C00093000 | 93.00 | 3.20 | 7.50 | 0.00 | 0 | 0 | 24.55% | 0.92 | 0.04 | -0.03 | 0.02 | 0.02 |
| IUSV20250919C00094000 | 94.00 | 2.25 | 6.40 | 0.00 | 0 | 25 | 19.87% | 0.92 | 0.05 | -0.02 | 0.02 | 0.02 |
| IUSV20250919C00095000 | 95.00 | 1.25 | 5.40 | 0.00 | 0 | 5 | 16.23% | 0.91 | 0.07 | -0.02 | 0.03 | 0.02 |
| IUSV20250919C00096000 | 96.00 | 0.35 | 4.50 | 0.00 | 0 | 0 | 15.34% | 0.83 | 0.11 | -0.03 | 0.04 | 0.02 |
| IUSV20250919C00097000 | 97.00 | 1.20 | 2.05 | 0.00 | 0 | 10 | 11.81% | 0.76 | 0.18 | -0.03 | 0.05 | 0.02 |
| IUSV20250919C00098000 | 98.00 | 0.50 | 1.15 | 0.00 | 0 | 8 | 9.83% | 0.56 | 0.27 | -0.04 | 0.06 | 0.01 |
| IUSV20250919C00099000 | 99.00 | 0.10 | 0.55 | 0.00 | 0 | 4 | 9.28% | 0.29 | 0.25 | -0.03 | 0.05 | 0.01 |
| IUSV20250919C00100000 | 100.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 28.85% | 0.35 | 0.08 | -0.09 | 0.06 | 0.01 |
| IUSV20250919C00101000 | 101.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 33.57% | 0.31 | 0.06 | -0.10 | 0.06 | 0.01 |
| IUSV20250919C00102000 | 102.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 38.27% | 0.28 | 0.05 | -0.10 | 0.06 | 0.01 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IUSV20250919P00089000 | 89.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 62.32% | -0.18 | 0.02 | -0.13 | 0.04 | -0.01 |
| IUSV20250919P00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 57.60% | -0.19 | 0.03 | -0.12 | 0.05 | -0.01 |
| IUSV20250919P00091000 | 91.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 52.83% | -0.21 | 0.03 | -0.12 | 0.05 | -0.01 |
| IUSV20250919P00092000 | 92.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 48.48% | -0.22 | 0.04 | -0.11 | 0.05 | -0.01 |
| IUSV20250919P00093000 | 93.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 43.52% | -0.24 | 0.04 | -0.11 | 0.05 | -0.01 |
| IUSV20250919P00094000 | 94.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 38.42% | -0.27 | 0.05 | -0.10 | 0.06 | -0.01 |
| IUSV20250919P00095000 | 95.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 33.55% | -0.30 | 0.06 | -0.09 | 0.06 | -0.01 |
| IUSV20250919P00096000 | 96.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 28.74% | -0.35 | 0.08 | -0.08 | 0.06 | -0.01 |
| IUSV20250919P00097000 | 97.00 | 0.10 | 0.55 | 0.00 | 0 | 0 | 9.41% | -0.31 | 0.22 | -0.03 | 0.06 | -0.01 |
| IUSV20250919P00098000 | 98.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 5.82% | -0.59 | 0.39 | -0.02 | 0.07 | -0.02 |
| IUSV20250919P00099000 | 99.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 15.69% | -0.67 | 0.14 | -0.04 | 0.06 | -0.02 |
| IUSV20250919P00100000 | 100.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 44.57% | -0.60 | 0.05 | -0.14 | 0.07 | -0.02 |
| IUSV20250919P00101000 | 101.00 | 0.75 | 5.30 | 0.00 | 0 | 0 | 50.04% | -0.63 | 0.04 | -0.15 | 0.06 | -0.02 |
| IUSV20250919P00102000 | 102.00 | 1.75 | 6.30 | 0.00 | 0 | 0 | 55.17% | -0.65 | 0.04 | -0.16 | 0.06 | -0.02 |
