انتهاء الصلاحية
Puts
لتاريخ السوق September 05, 2025
Calls
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITUB20250919P00002730 | 2.73 | 0.00 | 0.75 | 0.00 | 0 | 0 | 508.78% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| ITUB20250919P00003000 | 3.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ITUB20250919P00003640 | 3.64 | 0.00 | 0.75 | 0.00 | 0 | 0 | 378.24% | -0.10 | 0.03 | -0.03 | 0.00 | -0.00 |
| ITUB20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 336.31% | -0.12 | 0.04 | -0.03 | 0.00 | -0.00 |
| ITUB20250919P00004550 | 4.55 | 0.00 | 0.75 | 0.00 | 0 | 338 | 279.11% | -0.14 | 0.06 | -0.03 | 0.00 | -0.00 |
| ITUB20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 8 | 120.55% | -0.06 | 0.07 | -0.01 | 0.00 | -0.00 |
| ITUB20250919P00005450 | 5.45 | 0.00 | 0.75 | 0.00 | 0 | 1,893 | 197.40% | -0.20 | 0.10 | -0.03 | 0.00 | -0.00 |
| ITUB20250919P00006000 | 6.00 | 0.00 | 0.05 | 0.01 | 1 | 8,422 | 54.49% | -0.07 | 0.18 | -0.00 | 0.00 | -0.00 |
| ITUB20250919P00006360 | 6.36 | 0.00 | 0.75 | 0.00 | 0 | 110 | 122.09% | -0.30 | 0.20 | -0.02 | 0.00 | -0.00 |
| ITUB20250919P00007000 | 7.00 | 0.00 | 0.25 | 0.10 | 20 | 1,254 | 24.69% | -0.51 | 1.13 | -0.00 | 0.01 | -0.00 |
| ITUB20250919P00007270 | 7.27 | 0.00 | 0.75 | 0.00 | 0 | 0 | 34.00% | -0.71 | 0.69 | -0.01 | 0.00 | -0.00 |
| ITUB20250919P00008000 | 8.00 | 0.75 | 5.00 | 0.00 | 0 | 14 | 409.09% | -0.40 | 0.07 | -0.08 | 0.01 | -0.00 |
| ITUB20250919P00008180 | 8.18 | 0.70 | 1.45 | 0.00 | 0 | 0 | 115.99% | -0.71 | 0.20 | -0.02 | 0.00 | -0.00 |
| ITUB20250919P00009000 | 9.00 | 1.75 | 5.00 | 0.00 | 0 | 0 | 364.98% | -0.49 | 0.08 | -0.07 | 0.01 | -0.00 |
| ITUB20250919P00009090 | 9.09 | 1.60 | 2.35 | 0.00 | 0 | 0 | 150.58% | -0.76 | 0.14 | -0.02 | 0.00 | -0.00 |
| ITUB20250919P00010000 | 10.00 | 2.75 | 5.00 | 0.00 | 0 | 0 | 311.68% | -0.60 | 0.09 | -0.06 | 0.01 | -0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITUB20250919C00002730 | 2.73 | 3.80 | 5.00 | 0.00 | 0 | 0 | 336.61% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| ITUB20250919C00003000 | 3.00 | 3.50 | 4.70 | 0.00 | 0 | 1 | 265.04% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| ITUB20250919C00003640 | 3.64 | 2.90 | 4.10 | 0.00 | 0 | 0 | 255.52% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| ITUB20250919C00004000 | 4.00 | 2.50 | 3.70 | 0.00 | 0 | 0 | 187.07% | 0.98 | 0.05 | -0.01 | 0.00 | 0.00 |
| ITUB20250919C00004550 | 4.55 | 2.00 | 3.20 | 0.00 | 0 | 0 | 189.64% | 0.92 | 0.07 | -0.02 | 0.00 | 0.00 |
| ITUB20250919C00005000 | 5.00 | 1.95 | 2.25 | 0.00 | 0 | 11 | 125.15% | 0.97 | 0.10 | -0.01 | 0.00 | 0.00 |
| ITUB20250919C00005450 | 5.45 | 1.35 | 2.10 | 0.00 | 0 | 393 | 137.99% | 0.87 | 0.14 | -0.02 | 0.00 | 0.00 |
| ITUB20250919C00006000 | 6.00 | 0.95 | 1.25 | 0.00 | 0 | 363 | 84.51% | 0.88 | 0.26 | -0.01 | 0.00 | 0.00 |
| ITUB20250919C00006360 | 6.36 | 0.40 | 1.15 | 0.00 | 0 | 54 | 66.65% | 0.83 | 0.40 | -0.01 | 0.00 | 0.00 |
| ITUB20250919C00007000 | 7.00 | 0.15 | 0.30 | 0.30 | 2 | 13,486 | 40.93% | 0.54 | 0.82 | -0.01 | 0.01 | 0.00 |
| ITUB20250919C00007270 | 7.27 | 0.00 | 0.75 | 0.00 | 0 | 54 | 90.35% | 0.45 | 0.32 | -0.02 | 0.01 | 0.00 |
| ITUB20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 776 | 49.01% | 0.09 | 0.23 | -0.00 | 0.00 | 0.00 |
| ITUB20250919C00008180 | 8.18 | 0.00 | 0.75 | 0.00 | 0 | 0 | 142.75% | 0.33 | 0.18 | -0.03 | 0.00 | 0.00 |
| ITUB20250919C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 178.40% | 0.29 | 0.14 | -0.03 | 0.00 | 0.00 |
| ITUB20250919C00009090 | 9.09 | 0.00 | 0.75 | 0.00 | 0 | 0 | 181.91% | 0.29 | 0.13 | -0.03 | 0.00 | 0.00 |
| ITUB20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 214.01% | 0.26 | 0.11 | -0.03 | 0.00 | 0.00 |
