انتهاء الصلاحية
Calls
لتاريخ السوق September 08, 2025
Puts
لتاريخ السوق September 08, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMVT20250919C00010000 | 10.00 | 6.00 | 6.90 | 0.00 | 0 | 0 | 195.58% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| IMVT20250919C00011000 | 11.00 | 4.40 | 5.50 | 0.00 | 0 | 0 | 164.13% | 0.94 | 0.03 | -0.03 | 0.00 | 0.00 |
| IMVT20250919C00012000 | 12.00 | 3.50 | 4.60 | 0.00 | 0 | 0 | 118.44% | 0.96 | 0.04 | -0.02 | 0.00 | 0.00 |
| IMVT20250919C00013000 | 13.00 | 2.50 | 3.60 | 0.00 | 0 | 0 | 135.02% | 0.86 | 0.06 | -0.04 | 0.01 | 0.00 |
| IMVT20250919C00014000 | 14.00 | 2.25 | 4.00 | 0.00 | 0 | 0 | 165.39% | 0.75 | 0.07 | -0.07 | 0.01 | 0.00 |
| IMVT20250919C00015000 | 15.00 | 0.85 | 1.95 | 0.00 | 0 | 51 | 84.85% | 0.74 | 0.14 | -0.04 | 0.01 | 0.00 |
| IMVT20250919C00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 52 | 32.49% | 0.65 | 0.45 | -0.02 | 0.01 | 0.00 |
| IMVT20250919C00017000 | 17.00 | 0.30 | 0.55 | 0.30 | 43 | 143 | 65.91% | 0.37 | 0.20 | -0.03 | 0.01 | 0.00 |
| IMVT20250919C00018000 | 18.00 | 0.00 | 0.40 | 0.00 | 0 | 11 | 55.31% | 0.16 | 0.15 | -0.02 | 0.01 | 0.00 |
| IMVT20250919C00019000 | 19.00 | 0.00 | 0.30 | 0.00 | 0 | 2 | 64.72% | 0.09 | 0.09 | -0.01 | 0.00 | 0.00 |
| IMVT20250919C00020000 | 20.00 | 0.00 | 1.00 | 0.00 | 0 | 15 | 142.23% | 0.24 | 0.08 | -0.06 | 0.01 | 0.00 |
| IMVT20250919C00021000 | 21.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 160.59% | 0.22 | 0.06 | -0.06 | 0.01 | 0.00 |
| IMVT20250919C00022000 | 22.00 | 0.00 | 0.40 | 0.00 | 0 | 65 | 133.97% | 0.12 | 0.05 | -0.03 | 0.01 | 0.00 |
| IMVT20250919C00023000 | 23.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 192.73% | 0.19 | 0.05 | -0.07 | 0.01 | 0.00 |
| IMVT20250919C00024000 | 24.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 120.44% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| IMVT20250919C00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 220.41% | 0.18 | 0.04 | -0.07 | 0.01 | 0.00 |
| IMVT20250919C00026000 | 26.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 232.95% | 0.17 | 0.04 | -0.07 | 0.01 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMVT20250919P00010000 | 10.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 278.50% | -0.11 | 0.02 | -0.07 | 0.01 | -0.00 |
| IMVT20250919P00011000 | 11.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 232.93% | -0.12 | 0.03 | -0.06 | 0.01 | -0.00 |
| IMVT20250919P00012000 | 12.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 199.03% | -0.15 | 0.04 | -0.06 | 0.01 | -0.00 |
| IMVT20250919P00013000 | 13.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 159.73% | -0.17 | 0.06 | -0.05 | 0.01 | -0.00 |
| IMVT20250919P00014000 | 14.00 | 0.00 | 0.55 | 0.00 | 0 | 457 | 118.75% | -0.20 | 0.08 | -0.04 | 0.01 | -0.00 |
| IMVT20250919P00015000 | 15.00 | 0.00 | 0.35 | 0.00 | 0 | 818 | 59.37% | -0.20 | 0.17 | -0.02 | 0.01 | -0.00 |
| IMVT20250919P00016000 | 16.00 | 0.35 | 0.55 | 0.00 | 0 | 40 | 48.73% | -0.41 | 0.28 | -0.02 | 0.01 | -0.00 |
| IMVT20250919P00017000 | 17.00 | 0.70 | 1.20 | 0.00 | 0 | 17 | 42.90% | -0.71 | 0.28 | -0.02 | 0.01 | -0.00 |
| IMVT20250919P00018000 | 18.00 | 1.60 | 2.55 | 0.00 | 0 | 0 | 55.17% | -0.83 | 0.15 | -0.02 | 0.01 | -0.00 |
| IMVT20250919P00019000 | 19.00 | 2.10 | 3.10 | 0.00 | 0 | 0 | 106.57% | -0.76 | 0.10 | -0.04 | 0.01 | -0.00 |
| IMVT20250919P00020000 | 20.00 | 3.10 | 3.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMVT20250919P00021000 | 21.00 | 3.60 | 6.00 | 0.00 | 0 | 0 | 91.19% | -0.93 | 0.05 | -0.01 | 0.00 | -0.01 |
| IMVT20250919P00022000 | 22.00 | 4.60 | 6.70 | 0.00 | 0 | 0 | 82.34% | -0.97 | 0.02 | -0.00 | 0.00 | -0.01 |
| IMVT20250919P00023000 | 23.00 | 5.90 | 8.00 | 0.00 | 0 | 0 | 150.91% | -0.87 | 0.05 | -0.04 | 0.01 | -0.01 |
| IMVT20250919P00024000 | 24.00 | 7.00 | 9.00 | 0.00 | 0 | 0 | 172.88% | -0.86 | 0.04 | -0.04 | 0.01 | -0.01 |
| IMVT20250919P00025000 | 25.00 | 8.00 | 8.90 | 0.00 | 0 | 0 | 165.82% | -0.90 | 0.03 | -0.03 | 0.00 | -0.01 |
| IMVT20250919P00026000 | 26.00 | 8.60 | 11.00 | 0.00 | 0 | 0 | 123.84% | -0.97 | 0.01 | -0.01 | 0.00 | -0.01 |
