انتهاء الصلاحية
Calls
لتاريخ السوق September 05, 2025
Puts
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IHF20250919C00035000 | 35.00 | 12.00 | 13.80 | 0.00 | 0 | 0 | 109.50% | 0.94 | 0.01 | -0.04 | 0.01 | 0.01 |
| IHF20250919C00039000 | 39.00 | 8.20 | 9.70 | 0.00 | 0 | 1 | 81.53% | 0.91 | 0.02 | -0.04 | 0.01 | 0.01 |
| IHF20250919C00040000 | 40.00 | 7.50 | 8.10 | 0.00 | 0 | 25 | 56.77% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| IHF20250919C00041000 | 41.00 | 6.10 | 7.80 | 0.00 | 0 | 0 | 65.86% | 0.90 | 0.03 | -0.04 | 0.02 | 0.01 |
| IHF20250919C00042000 | 42.00 | 5.20 | 6.70 | 0.00 | 0 | 0 | 58.10% | 0.89 | 0.04 | -0.04 | 0.02 | 0.01 |
| IHF20250919C00043000 | 43.00 | 4.30 | 5.60 | 0.00 | 0 | 0 | 50.25% | 0.87 | 0.05 | -0.04 | 0.02 | 0.01 |
| IHF20250919C00044000 | 44.00 | 3.10 | 4.30 | 0.00 | 0 | 54 | 25.69% | 0.96 | 0.04 | -0.01 | 0.01 | 0.01 |
| IHF20250919C00045000 | 45.00 | 2.10 | 3.40 | 0.00 | 0 | 22 | 23.98% | 0.91 | 0.08 | -0.01 | 0.02 | 0.01 |
| IHF20250919C00046000 | 46.00 | 1.25 | 2.25 | 0.00 | 0 | 22 | 17.04% | 0.88 | 0.14 | -0.01 | 0.02 | 0.01 |
| IHF20250919C00047000 | 47.00 | 0.00 | 1.75 | 0.00 | 0 | 24 | 13.93% | 0.71 | 0.29 | -0.02 | 0.03 | 0.01 |
| IHF20250919C00048000 | 48.00 | 0.00 | 0.90 | 0.00 | 0 | 151 | 17.34% | 0.41 | 0.26 | -0.02 | 0.04 | 0.01 |
| IHF20250919C00049000 | 49.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 26.34% | 0.29 | 0.14 | -0.03 | 0.03 | 0.00 |
| IHF20250919C00050000 | 50.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 28.89% | 0.20 | 0.10 | -0.03 | 0.03 | 0.00 |
| IHF20250919C00055000 | 55.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 74.00% | 0.18 | 0.04 | -0.06 | 0.02 | 0.00 |
| IHF20250919C00060000 | 60.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 118.06% | 0.19 | 0.02 | -0.10 | 0.02 | 0.00 |
| IHF20250919C00065000 | 65.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 126.97% | 0.13 | 0.02 | -0.09 | 0.02 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IHF20250919P00035000 | 35.00 | 0.00 | 1.20 | 0.00 | 0 | 3 | 131.09% | -0.10 | 0.01 | -0.07 | 0.02 | -0.00 |
| IHF20250919P00039000 | 39.00 | 0.00 | 1.35 | 0.00 | 0 | 3 | 98.95% | -0.13 | 0.02 | -0.07 | 0.02 | -0.00 |
| IHF20250919P00040000 | 40.00 | 0.00 | 1.65 | 0.00 | 0 | 8 | 96.86% | -0.16 | 0.03 | -0.08 | 0.02 | -0.00 |
| IHF20250919P00041000 | 41.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 81.11% | -0.16 | 0.03 | -0.07 | 0.02 | -0.00 |
| IHF20250919P00042000 | 42.00 | 0.00 | 0.15 | 0.11 | 1 | 10 | 38.62% | -0.05 | 0.03 | -0.01 | 0.01 | -0.00 |
| IHF20250919P00043000 | 43.00 | 0.00 | 0.80 | 0.00 | 0 | 3 | 51.75% | -0.15 | 0.05 | -0.04 | 0.02 | -0.00 |
| IHF20250919P00044000 | 44.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 57.71% | -0.23 | 0.06 | -0.06 | 0.03 | -0.00 |
| IHF20250919P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 128 | 34.22% | -0.20 | 0.09 | -0.03 | 0.03 | -0.00 |
| IHF20250919P00046000 | 46.00 | 0.00 | 0.85 | 0.00 | 0 | 10 | 27.12% | -0.27 | 0.13 | -0.03 | 0.03 | -0.00 |
| IHF20250919P00047000 | 47.00 | 0.00 | 1.05 | 0.55 | 2 | 7 | 19.91% | -0.39 | 0.21 | -0.03 | 0.04 | -0.01 |
| IHF20250919P00048000 | 48.00 | 0.00 | 1.50 | 0.00 | 0 | 2 | 11.60% | -0.68 | 0.33 | -0.01 | 0.03 | -0.01 |
| IHF20250919P00049000 | 49.00 | 0.90 | 2.90 | 0.00 | 0 | 0 | 25.05% | -0.73 | 0.14 | -0.03 | 0.03 | -0.01 |
| IHF20250919P00050000 | 50.00 | 1.75 | 4.00 | 0.00 | 0 | 1 | 31.90% | -0.79 | 0.10 | -0.03 | 0.03 | -0.01 |
| IHF20250919P00055000 | 55.00 | 6.80 | 9.30 | 0.00 | 0 | 0 | 71.04% | -0.84 | 0.04 | -0.06 | 0.02 | -0.02 |
| IHF20250919P00060000 | 60.00 | 11.70 | 14.30 | 0.00 | 0 | 0 | 94.71% | -0.88 | 0.02 | -0.06 | 0.02 | -0.02 |
| IHF20250919P00065000 | 65.00 | 16.80 | 19.30 | 0.00 | 0 | 0 | 119.84% | -0.89 | 0.02 | -0.07 | 0.02 | -0.02 |
