انتهاء الصلاحية
Calls
لتاريخ السوق September 08, 2025
Puts
لتاريخ السوق September 08, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFV20250919C00018000 | 18.00 | 5.50 | 6.80 | 0.00 | 0 | 0 | 176.25% | 0.87 | 0.03 | -0.07 | 0.01 | 0.00 |
| IFV20250919C00019000 | 19.00 | 4.50 | 5.80 | 0.00 | 0 | 0 | 153.37% | 0.86 | 0.04 | -0.07 | 0.01 | 0.00 |
| IFV20250919C00020000 | 20.00 | 3.40 | 4.80 | 0.00 | 0 | 0 | 131.11% | 0.83 | 0.05 | -0.06 | 0.01 | 0.00 |
| IFV20250919C00021000 | 21.00 | 2.50 | 3.80 | 0.00 | 0 | 0 | 109.22% | 0.81 | 0.06 | -0.06 | 0.01 | 0.00 |
| IFV20250919C00022000 | 22.00 | 1.50 | 2.80 | 0.00 | 0 | 0 | 87.31% | 0.77 | 0.08 | -0.05 | 0.01 | 0.00 |
| IFV20250919C00023000 | 23.00 | 0.50 | 1.80 | 0.00 | 0 | 0 | 64.75% | 0.70 | 0.13 | -0.04 | 0.01 | 0.00 |
| IFV20250919C00024000 | 24.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 19.96% | 0.63 | 0.45 | -0.01 | 0.02 | 0.00 |
| IFV20250919C00025000 | 25.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 36.87% | 0.33 | 0.23 | -0.03 | 0.02 | 0.00 |
| IFV20250919C00026000 | 26.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 54.87% | 0.25 | 0.14 | -0.03 | 0.01 | 0.00 |
| IFV20250919C00027000 | 27.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 70.21% | 0.21 | 0.10 | -0.04 | 0.01 | 0.00 |
| IFV20250919C00028000 | 28.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 83.93% | 0.18 | 0.08 | -0.04 | 0.01 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFV20250919P00018000 | 18.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 147.89% | -0.10 | 0.03 | -0.05 | 0.01 | -0.00 |
| IFV20250919P00019000 | 19.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 127.59% | -0.11 | 0.04 | -0.05 | 0.01 | -0.00 |
| IFV20250919P00020000 | 20.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 107.82% | -0.13 | 0.05 | -0.04 | 0.01 | -0.00 |
| IFV20250919P00021000 | 21.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 88.37% | -0.16 | 0.07 | -0.04 | 0.01 | -0.00 |
| IFV20250919P00022000 | 22.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 68.85% | -0.19 | 0.10 | -0.04 | 0.01 | -0.00 |
| IFV20250919P00023000 | 23.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 48.66% | -0.26 | 0.16 | -0.03 | 0.01 | -0.00 |
| IFV20250919P00024000 | 24.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 30.38% | -0.43 | 0.32 | -0.02 | 0.02 | -0.00 |
| IFV20250919P00025000 | 25.00 | 0.25 | 1.55 | 0.00 | 0 | 0 | 20.99% | -0.87 | 0.42 | -0.01 | 0.01 | -0.00 |
| IFV20250919P00026000 | 26.00 | 1.25 | 2.55 | 0.00 | 0 | 0 | 34.86% | -0.92 | 0.18 | -0.02 | 0.01 | -0.00 |
| IFV20250919P00027000 | 27.00 | 2.20 | 3.70 | 0.00 | 0 | 0 | 54.69% | -0.89 | 0.11 | -0.02 | 0.01 | -0.00 |
| IFV20250919P00028000 | 28.00 | 3.20 | 4.70 | 0.00 | 0 | 0 | 66.65% | -0.90 | 0.08 | -0.03 | 0.01 | -0.00 |
