انتهاء الصلاحية
Calls
لتاريخ السوق September 05, 2025
Puts
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDHQ20250919C00027000 | 27.00 | 3.80 | 8.50 | 0.00 | 0 | 0 | 200.50% | 0.77 | 0.02 | -0.14 | 0.02 | 0.01 |
| IDHQ20250919C00028000 | 28.00 | 2.90 | 7.50 | 0.00 | 0 | 0 | 182.14% | 0.75 | 0.03 | -0.14 | 0.02 | 0.01 |
| IDHQ20250919C00029000 | 29.00 | 1.90 | 6.30 | 0.00 | 0 | 0 | 154.81% | 0.73 | 0.03 | -0.12 | 0.02 | 0.01 |
| IDHQ20250919C00030000 | 30.00 | 1.00 | 5.40 | 0.00 | 0 | 0 | 141.60% | 0.70 | 0.04 | -0.12 | 0.02 | 0.01 |
| IDHQ20250919C00031000 | 31.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 127.85% | 0.66 | 0.04 | -0.11 | 0.02 | 0.01 |
| IDHQ20250919C00032000 | 32.00 | 0.10 | 3.50 | 0.00 | 0 | 0 | 39.11% | 0.72 | 0.13 | -0.03 | 0.02 | 0.01 |
| IDHQ20250919C00033000 | 33.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 41.55% | 0.57 | 0.15 | -0.04 | 0.03 | 0.01 |
| IDHQ20250919C00034000 | 34.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 52.61% | 0.45 | 0.12 | -0.05 | 0.03 | 0.01 |
| IDHQ20250919C00035000 | 35.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 64.95% | 0.38 | 0.09 | -0.06 | 0.02 | 0.00 |
| IDHQ20250919C00036000 | 36.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 77.40% | 0.34 | 0.07 | -0.07 | 0.02 | 0.00 |
| IDHQ20250919C00037000 | 37.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 88.65% | 0.31 | 0.06 | -0.07 | 0.02 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDHQ20250919P00027000 | 27.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 139.00% | -0.18 | 0.03 | -0.09 | 0.02 | -0.00 |
| IDHQ20250919P00028000 | 28.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 123.87% | -0.20 | 0.04 | -0.08 | 0.02 | -0.00 |
| IDHQ20250919P00029000 | 29.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 108.85% | -0.23 | 0.04 | -0.08 | 0.02 | -0.00 |
| IDHQ20250919P00030000 | 30.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 94.99% | -0.26 | 0.05 | -0.07 | 0.02 | -0.00 |
| IDHQ20250919P00031000 | 31.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 79.61% | -0.30 | 0.07 | -0.06 | 0.02 | -0.00 |
| IDHQ20250919P00032000 | 32.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 64.66% | -0.35 | 0.09 | -0.06 | 0.02 | -0.00 |
| IDHQ20250919P00033000 | 33.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 49.15% | -0.45 | 0.13 | -0.05 | 0.03 | -0.00 |
| IDHQ20250919P00034000 | 34.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 46.35% | -0.58 | 0.13 | -0.04 | 0.03 | -0.01 |
| IDHQ20250919P00035000 | 35.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 38.18% | -0.75 | 0.14 | -0.03 | 0.02 | -0.01 |
| IDHQ20250919P00036000 | 36.00 | 0.60 | 5.10 | 0.00 | 0 | 0 | 133.28% | -0.57 | 0.05 | -0.12 | 0.03 | -0.01 |
| IDHQ20250919P00037000 | 37.00 | 1.50 | 6.10 | 0.00 | 0 | 0 | 145.80% | -0.59 | 0.04 | -0.13 | 0.03 | -0.01 |
