IDEV - iShares Trust - iShares Core MSCI International Developed Markets ETF - سلسلة الخيارات

iShares Trust - iShares Core MSCI International Developed Markets ETF

US ˙ ARCA ˙ US46435G3267

انتهاء الصلاحية

Puts لتاريخ السوق September 05, 2025

العقد	سعر التنفيذ	العرض	الطلب	الأخير	الحجم	الفائدة المفتوحة	التقلب الضمني	دلتا	غاما	ثيتا	فيغا	رو
IDEV20250919P00070000	70.00	0.00	1.60	0.00	0	0	61.98%	-0.15	0.02	-0.08	0.04	-0.00
IDEV20250919P00071000	71.00	0.00	1.60	0.00	0	0	56.93%	-0.16	0.03	-0.08	0.04	-0.00
IDEV20250919P00072000	72.00	0.00	1.60	0.00	0	0	51.85%	-0.18	0.03	-0.07	0.04	-0.01
IDEV20250919P00073000	73.00	0.00	1.60	0.00	0	0	46.70%	-0.19	0.04	-0.07	0.04	-0.01
IDEV20250919P00074000	74.00	0.00	1.65	0.00	0	0	42.03%	-0.22	0.04	-0.07	0.05	-0.01
IDEV20250919P00075000	75.00	0.00	1.65	0.00	0	0	36.63%	-0.24	0.05	-0.06	0.05	-0.01
IDEV20250919P00076000	76.00	0.00	1.70	0.00	0	0	31.53%	-0.28	0.07	-0.06	0.05	-0.01
IDEV20250919P00077000	77.00	0.00	1.75	0.00	0	0	26.05%	-0.33	0.09	-0.05	0.06	-0.01
IDEV20250919P00078000	78.00	0.00	1.85	0.00	0	0	20.36%	-0.40	0.12	-0.04	0.06	-0.01
IDEV20250919P00079000	79.00	0.00	2.15	0.00	0	0	14.93%	-0.55	0.17	-0.03	0.06	-0.01
IDEV20250919P00080000	80.00	0.00	2.85	0.00	0	0	8.69%	-0.84	0.20	-0.01	0.04	-0.01
IDEV20250919P00081000	81.00	0.70	3.80	0.00	0	0	39.89%	-0.63	0.06	-0.08	0.06	-0.02
IDEV20250919P00082000	82.00	1.70	4.80	0.00	0	0	45.55%	-0.66	0.05	-0.09	0.06	-0.02
IDEV20250919P00083000	83.00	2.70	5.80	0.00	0	0	50.84%	-0.68	0.05	-0.10	0.05	-0.02
IDEV20250919P00084000	84.00	3.70	6.80	0.00	0	0	55.83%	-0.70	0.04	-0.11	0.05	-0.02

Calls لتاريخ السوق September 05, 2025

العقد	سعر التنفيذ	العرض	الطلب	الأخير	الحجم	الفائدة المفتوحة	التقلب الضمني	دلتا	غاما	ثيتا	فيغا	رو
IDEV20250919C00070000	70.00	7.50	10.40	0.00	0	0	43.94%	0.92	0.02	-0.03	0.02	0.02
IDEV20250919C00071000	71.00	6.50	9.40	0.00	0	0	39.78%	0.91	0.03	-0.03	0.02	0.02
IDEV20250919C00072000	72.00	5.50	8.60	0.00	0	0	39.17%	0.88	0.03	-0.04	0.03	0.02
IDEV20250919C00073000	73.00	4.40	7.60	0.00	0	0	33.11%	0.88	0.04	-0.03	0.03	0.02
IDEV20250919C00074000	74.00	3.40	6.60	0.00	0	0	28.73%	0.87	0.05	-0.03	0.03	0.02
IDEV20250919C00075000	75.00	2.55	5.50	0.00	0	0	24.94%	0.84	0.06	-0.03	0.04	0.02
IDEV20250919C00076000	76.00	1.55	4.70	0.00	0	0	22.61%	0.79	0.08	-0.04	0.04	0.02
IDEV20250919C00077000	77.00	0.65	3.80	0.00	0	0	19.39%	0.72	0.11	-0.04	0.05	0.02
IDEV20250919C00078000	78.00	0.00	2.85	0.00	0	0	16.84%	0.61	0.15	-0.04	0.06	0.02
IDEV20250919C00079000	79.00	0.00	2.10	0.00	0	18	19.29%	0.47	0.13	-0.04	0.06	0.01
IDEV20250919C00080000	80.00	0.00	0.40	0.00	0	1	9.94%	0.21	0.19	-0.02	0.05	0.01
IDEV20250919C00081000	81.00	0.00	1.60	0.00	0	0	27.33%	0.31	0.08	-0.05	0.05	0.01
IDEV20250919C00082000	82.00	0.00	0.40	0.00	0	0	18.85%	0.14	0.08	-0.02	0.04	0.00
IDEV20250919C00083000	83.00	0.00	0.30	0.00	0	0	20.83%	0.10	0.06	-0.02	0.03	0.00
IDEV20250919C00084000	84.00	0.00	1.55	0.00	0	0	41.07%	0.22	0.05	-0.07	0.05	0.01

Other Listings

MX:IDEV

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.