انتهاء الصلاحية
Puts
لتاريخ السوق September 05, 2025
Calls
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBND20250919P00028000 | 28.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 98.83% | -0.20 | 0.05 | -0.06 | 0.02 | -0.00 |
| IBND20250919P00029000 | 29.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 84.17% | -0.23 | 0.06 | -0.06 | 0.02 | -0.00 |
| IBND20250919P00030000 | 30.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 69.28% | -0.27 | 0.08 | -0.05 | 0.02 | -0.00 |
| IBND20250919P00031000 | 31.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 53.76% | -0.33 | 0.11 | -0.04 | 0.02 | -0.00 |
| IBND20250919P00032000 | 32.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 37.70% | -0.44 | 0.17 | -0.03 | 0.02 | -0.00 |
| IBND20250919P00033000 | 33.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 33.68% | -0.62 | 0.18 | -0.03 | 0.02 | -0.01 |
| IBND20250919P00034000 | 34.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 99.31% | -0.57 | 0.06 | -0.09 | 0.02 | -0.01 |
| IBND20250919P00035000 | 35.00 | 0.90 | 4.50 | 0.00 | 0 | 0 | 113.03% | -0.60 | 0.05 | -0.10 | 0.02 | -0.01 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBND20250919C00028000 | 28.00 | 2.50 | 6.10 | 0.00 | 0 | 0 | 150.83% | 0.74 | 0.03 | -0.11 | 0.02 | 0.01 |
| IBND20250919C00029000 | 29.00 | 1.50 | 5.10 | 0.00 | 0 | 0 | 132.96% | 0.71 | 0.04 | -0.10 | 0.02 | 0.01 |
| IBND20250919C00030000 | 30.00 | 0.55 | 4.10 | 0.00 | 0 | 0 | 19.05% | 0.98 | 0.04 | -0.00 | 0.00 | 0.01 |
| IBND20250919C00031000 | 31.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 28.49% | 0.78 | 0.16 | -0.02 | 0.02 | 0.01 |
| IBND20250919C00032000 | 32.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 35.10% | 0.57 | 0.18 | -0.03 | 0.02 | 0.01 |
| IBND20250919C00033000 | 33.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 42.39% | 0.42 | 0.15 | -0.04 | 0.02 | 0.00 |
| IBND20250919C00034000 | 34.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 56.55% | 0.35 | 0.10 | -0.05 | 0.02 | 0.00 |
| IBND20250919C00035000 | 35.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 68.81% | 0.30 | 0.08 | -0.05 | 0.02 | 0.00 |
