انتهاء الصلاحية
Calls
لتاريخ السوق September 08, 2025
Puts
لتاريخ السوق September 08, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBLC20250919C00037000 | 37.00 | 3.00 | 8.00 | 0.00 | 0 | 0 | 137.95% | 0.79 | 0.03 | -0.14 | 0.02 | 0.01 |
| IBLC20250919C00038000 | 38.00 | 2.00 | 7.00 | 0.00 | 0 | 0 | 124.86% | 0.77 | 0.03 | -0.13 | 0.02 | 0.01 |
| IBLC20250919C00039000 | 39.00 | 1.00 | 6.00 | 0.00 | 0 | 0 | 111.75% | 0.75 | 0.04 | -0.12 | 0.02 | 0.01 |
| IBLC20250919C00040000 | 40.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 98.53% | 0.72 | 0.04 | -0.12 | 0.03 | 0.01 |
| IBLC20250919C00041000 | 41.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 114.31% | 0.66 | 0.04 | -0.15 | 0.03 | 0.01 |
| IBLC20250919C00042000 | 42.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 33.77% | 0.75 | 0.13 | -0.04 | 0.02 | 0.01 |
| IBLC20250919C00043000 | 43.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 42.65% | 0.59 | 0.12 | -0.06 | 0.03 | 0.01 |
| IBLC20250919C00044000 | 44.00 | 0.45 | 1.25 | 0.00 | 0 | 7 | 35.93% | 0.45 | 0.15 | -0.05 | 0.03 | 0.00 |
| IBLC20250919C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 56.65% | 0.39 | 0.09 | -0.08 | 0.03 | 0.00 |
| IBLC20250919C00046000 | 46.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 61.82% | 0.33 | 0.08 | -0.08 | 0.03 | 0.00 |
| IBLC20250919C00047000 | 47.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 68.08% | 0.28 | 0.07 | -0.08 | 0.03 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBLC20250919P00037000 | 37.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 103.02% | -0.16 | 0.03 | -0.09 | 0.02 | -0.00 |
| IBLC20250919P00038000 | 38.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 93.09% | -0.18 | 0.04 | -0.08 | 0.02 | -0.00 |
| IBLC20250919P00039000 | 39.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 82.96% | -0.20 | 0.04 | -0.08 | 0.02 | -0.00 |
| IBLC20250919P00040000 | 40.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 74.69% | -0.23 | 0.05 | -0.08 | 0.02 | -0.00 |
| IBLC20250919P00041000 | 41.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 65.64% | -0.28 | 0.07 | -0.08 | 0.03 | -0.00 |
| IBLC20250919P00042000 | 42.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 58.31% | -0.34 | 0.08 | -0.07 | 0.03 | -0.00 |
| IBLC20250919P00043000 | 43.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 50.01% | -0.42 | 0.10 | -0.07 | 0.03 | -0.01 |
| IBLC20250919P00044000 | 44.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 30.61% | -0.56 | 0.17 | -0.04 | 0.03 | -0.01 |
| IBLC20250919P00045000 | 45.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 30.25% | -0.72 | 0.15 | -0.04 | 0.03 | -0.01 |
| IBLC20250919P00046000 | 46.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 98.23% | -0.59 | 0.05 | -0.13 | 0.03 | -0.01 |
| IBLC20250919P00047000 | 47.00 | 0.10 | 5.00 | 0.00 | 0 | 0 | 95.49% | -0.64 | 0.05 | -0.12 | 0.03 | -0.01 |
