انتهاء الصلاحية
Puts
لتاريخ السوق September 05, 2025
Calls
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBEX20250919P00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 1 | 382.08% | -0.14 | 0.01 | -0.18 | 0.01 | -0.00 |
| IBEX20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 314.09% | -0.18 | 0.01 | -0.17 | 0.01 | -0.00 |
| IBEX20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 2 | 253.43% | -0.22 | 0.02 | -0.15 | 0.02 | -0.00 |
| IBEX20250919P00025000 | 25.00 | 0.05 | 4.70 | 0.00 | 0 | 18 | 198.55% | -0.28 | 0.03 | -0.14 | 0.02 | -0.00 |
| IBEX20250919P00030000 | 30.00 | 1.60 | 4.80 | 0.00 | 0 | 0 | 120.06% | -0.50 | 0.06 | -0.10 | 0.02 | -0.01 |
| IBEX20250919P00035000 | 35.00 | 1.70 | 10.10 | 0.00 | 0 | 0 | 48.24% | -0.96 | 0.02 | -0.01 | 0.00 | -0.01 |
| IBEX20250919P00040000 | 40.00 | 6.60 | 14.50 | 0.00 | 0 | 0 | 299.87% | -0.59 | 0.02 | -0.24 | 0.02 | -0.01 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBEX20250919C00017500 | 17.50 | 8.00 | 17.20 | 0.00 | 0 | 0 | 261.82% | 0.89 | 0.01 | -0.10 | 0.01 | 0.00 |
| IBEX20250919C00020000 | 20.00 | 5.40 | 14.70 | 0.00 | 0 | 1 | 205.61% | 0.87 | 0.02 | -0.09 | 0.01 | 0.00 |
| IBEX20250919C00022500 | 22.50 | 3.00 | 12.20 | 0.00 | 0 | 7 | 162.79% | 0.83 | 0.03 | -0.08 | 0.01 | 0.00 |
| IBEX20250919C00025000 | 25.00 | 0.70 | 7.20 | 0.00 | 0 | 10 | 231.96% | 0.71 | 0.03 | -0.16 | 0.02 | 0.00 |
| IBEX20250919C00030000 | 30.00 | 1.05 | 1.70 | 1.53 | 5 | 22 | 75.65% | 0.45 | 0.09 | -0.06 | 0.02 | 0.00 |
| IBEX20250919C00035000 | 35.00 | 0.25 | 0.55 | 0.00 | 0 | 22 | 87.79% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| IBEX20250919C00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 242.06% | 0.33 | 0.03 | -0.18 | 0.02 | 0.00 |
