انتهاء الصلاحية
Calls
لتاريخ السوق September 12, 2025
Puts
لتاريخ السوق September 12, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARD20250919C00025000 | 25.00 | 4.60 | 6.60 | 0.00 | 0 | 0 | 80.75% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| HARD20250919C00026000 | 26.00 | 3.60 | 5.50 | 0.00 | 0 | 0 | 167.81% | 0.79 | 0.04 | -0.15 | 0.01 | 0.00 |
| HARD20250919C00027000 | 27.00 | 2.75 | 4.50 | 0.00 | 0 | 0 | 59.24% | 0.94 | 0.05 | -0.02 | 0.01 | 0.00 |
| HARD20250919C00028000 | 28.00 | 1.75 | 3.50 | 0.00 | 0 | 0 | 45.06% | 0.93 | 0.08 | -0.02 | 0.01 | 0.00 |
| HARD20250919C00029000 | 29.00 | 0.80 | 2.60 | 0.00 | 0 | 0 | 38.87% | 0.84 | 0.15 | -0.03 | 0.01 | 0.00 |
| HARD20250919C00030000 | 30.00 | 0.05 | 1.90 | 0.00 | 0 | 0 | 39.24% | 0.65 | 0.23 | -0.05 | 0.02 | 0.00 |
| HARD20250919C00031000 | 31.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 53.00% | 0.44 | 0.18 | -0.07 | 0.02 | 0.00 |
| HARD20250919C00032000 | 32.00 | 0.00 | 1.20 | 0.00 | 0 | 4 | 68.35% | 0.33 | 0.13 | -0.08 | 0.02 | 0.00 |
| HARD20250919C00033000 | 33.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 84.62% | 0.28 | 0.09 | -0.09 | 0.01 | 0.00 |
| HARD20250919C00034000 | 34.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 98.69% | 0.24 | 0.07 | -0.09 | 0.01 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARD20250919P00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 151.38% | -0.15 | 0.04 | -0.10 | 0.01 | -0.00 |
| HARD20250919P00026000 | 26.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 130.97% | -0.17 | 0.05 | -0.10 | 0.01 | -0.00 |
| HARD20250919P00027000 | 27.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 110.63% | -0.19 | 0.06 | -0.09 | 0.01 | -0.00 |
| HARD20250919P00028000 | 28.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 90.08% | -0.23 | 0.08 | -0.08 | 0.01 | -0.00 |
| HARD20250919P00029000 | 29.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 72.30% | -0.29 | 0.11 | -0.08 | 0.01 | -0.00 |
| HARD20250919P00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 54.83% | -0.40 | 0.17 | -0.07 | 0.02 | -0.00 |
| HARD20250919P00031000 | 31.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 38.52% | -0.62 | 0.26 | -0.05 | 0.02 | -0.00 |
| HARD20250919P00032000 | 32.00 | 0.65 | 2.50 | 0.00 | 0 | 0 | 96.11% | -0.62 | 0.10 | -0.12 | 0.02 | -0.00 |
| HARD20250919P00033000 | 33.00 | 1.60 | 3.50 | 0.00 | 0 | 0 | 115.56% | -0.66 | 0.08 | -0.13 | 0.02 | -0.00 |
| HARD20250919P00034000 | 34.00 | 2.55 | 4.40 | 0.00 | 0 | 0 | 126.17% | -0.71 | 0.07 | -0.14 | 0.01 | -0.00 |
