انتهاء الصلاحية
Calls
لتاريخ السوق September 05, 2025
Puts
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GT20250919C00003000 | 3.00 | 4.90 | 6.00 | 0.00 | 0 | 0 | 581.82% | 0.93 | 0.01 | -0.05 | 0.00 | 0.00 |
| GT20250919C00004000 | 4.00 | 3.90 | 5.10 | 0.00 | 0 | 1 | 171.52% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| GT20250919C00005000 | 5.00 | 3.40 | 3.60 | 3.70 | 3 | 22 | 120.49% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| GT20250919C00006000 | 6.00 | 2.45 | 2.70 | 0.00 | 0 | 20 | 106.87% | 0.96 | 0.05 | -0.00 | 0.00 | 0.00 |
| GT20250919C00007000 | 7.00 | 1.45 | 1.70 | 0.00 | 0 | 20 | 65.37% | 0.94 | 0.11 | -0.00 | 0.00 | 0.00 |
| GT20250919C00008000 | 8.00 | 0.55 | 0.65 | 0.60 | 4 | 367 | 38.86% | 0.80 | 0.44 | -0.01 | 0.00 | 0.00 |
| GT20250919C00009000 | 9.00 | 0.10 | 0.15 | 0.11 | 330 | 5,286 | 45.89% | 0.28 | 0.44 | -0.01 | 0.01 | 0.00 |
| GT20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.05 | 6 | 1,342 | 53.46% | 0.07 | 0.15 | -0.00 | 0.00 | 0.00 |
| GT20250919C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 238 | 76.49% | 0.05 | 0.08 | -0.00 | 0.00 | 0.00 |
| GT20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.04 | 1 | 5,742 | 95.97% | 0.04 | 0.06 | -0.00 | 0.00 | 0.00 |
| GT20250919C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 171 | 113.67% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| GT20250919C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 29 | 129.08% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| GT20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 9 | 143.26% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| GT20250919C00016000 | 16.00 | 0.00 | 0.45 | 0.00 | 0 | 2 | 240.59% | 0.14 | 0.05 | -0.03 | 0.00 | 0.00 |
| GT20250919C00017000 | 17.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 255.93% | 0.13 | 0.05 | -0.03 | 0.00 | 0.00 |
| GT20250919C00018000 | 18.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 269.98% | 0.13 | 0.05 | -0.03 | 0.00 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GT20250919P00003000 | 3.00 | 0.00 | 0.30 | 0.00 | 0 | 2 | 393.10% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| GT20250919P00004000 | 4.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 296.31% | -0.06 | 0.02 | -0.02 | 0.00 | -0.00 |
| GT20250919P00005000 | 5.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 241.85% | -0.09 | 0.04 | -0.02 | 0.00 | -0.00 |
| GT20250919P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 103.38% | -0.04 | 0.04 | -0.00 | 0.00 | -0.00 |
| GT20250919P00007000 | 7.00 | 0.00 | 0.10 | 0.00 | 0 | 353 | 75.30% | -0.08 | 0.12 | -0.01 | 0.00 | -0.00 |
| GT20250919P00008000 | 8.00 | 0.05 | 0.10 | 0.09 | 24 | 3,189 | 38.55% | -0.20 | 0.44 | -0.01 | 0.00 | -0.00 |
| GT20250919P00009000 | 9.00 | 0.55 | 0.65 | 0.60 | 23 | 678 | 44.83% | -0.74 | 0.46 | -0.01 | 0.01 | -0.00 |
| GT20250919P00010000 | 10.00 | 1.45 | 1.55 | 1.53 | 11 | 5,869 | 58.15% | -0.93 | 0.18 | -0.01 | 0.00 | -0.00 |
| GT20250919P00011000 | 11.00 | 2.45 | 2.65 | 0.00 | 0 | 15 | 102.77% | -0.89 | 0.12 | -0.01 | 0.00 | -0.00 |
| GT20250919P00012000 | 12.00 | 3.40 | 3.60 | 0.00 | 0 | 0 | 129.43% | -0.90 | 0.09 | -0.01 | 0.00 | -0.00 |
| GT20250919P00013000 | 13.00 | 4.40 | 4.60 | 0.00 | 0 | 0 | 121.14% | -0.96 | 0.05 | -0.01 | 0.00 | -0.00 |
| GT20250919P00014000 | 14.00 | 5.40 | 5.70 | 0.00 | 0 | 0 | 144.23% | -0.96 | 0.05 | -0.01 | 0.00 | -0.00 |
| GT20250919P00015000 | 15.00 | 6.40 | 6.60 | 0.00 | 0 | 0 | 185.56% | -0.92 | 0.05 | -0.02 | 0.00 | -0.00 |
| GT20250919P00016000 | 16.00 | 7.40 | 7.60 | 0.00 | 0 | 10 | 173.86% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| GT20250919P00017000 | 17.00 | 8.40 | 8.70 | 0.00 | 0 | 0 | 214.91% | -0.93 | 0.04 | -0.02 | 0.00 | -0.00 |
| GT20250919P00018000 | 18.00 | 9.40 | 9.60 | 0.00 | 0 | 0 | 199.18% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
