انتهاء الصلاحية
Puts
لتاريخ السوق September 08, 2025
Calls
لتاريخ السوق September 08, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSBC20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 418.12% | -0.08 | 0.00 | -0.32 | 0.02 | -0.00 |
| GSBC20250919P00035000 | 35.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 329.58% | -0.09 | 0.00 | -0.27 | 0.02 | -0.00 |
| GSBC20250919P00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 119.83% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| GSBC20250919P00045000 | 45.00 | 0.00 | 3.80 | 0.00 | 0 | 3 | 213.35% | -0.13 | 0.01 | -0.23 | 0.02 | -0.00 |
| GSBC20250919P00050000 | 50.00 | 0.00 | 3.80 | 0.00 | 0 | 1 | 166.44% | -0.17 | 0.01 | -0.21 | 0.03 | -0.00 |
| GSBC20250919P00055000 | 55.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 97.58% | -0.18 | 0.02 | -0.13 | 0.03 | -0.00 |
| GSBC20250919P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 36.66% | -0.20 | 0.07 | -0.05 | 0.03 | -0.00 |
| GSBC20250919P00065000 | 65.00 | 0.45 | 4.80 | 0.00 | 0 | 0 | 35.34% | -0.66 | 0.09 | -0.06 | 0.04 | -0.01 |
| GSBC20250919P00070000 | 70.00 | 4.50 | 8.50 | 0.00 | 0 | 0 | 104.01% | -0.67 | 0.03 | -0.19 | 0.04 | -0.02 |
| GSBC20250919P00075000 | 75.00 | 9.70 | 13.50 | 0.00 | 0 | 0 | 56.28% | -0.95 | 0.02 | -0.02 | 0.01 | -0.02 |
| GSBC20250919P00080000 | 80.00 | 14.50 | 18.50 | 0.00 | 0 | 0 | 159.65% | -0.75 | 0.02 | -0.25 | 0.03 | -0.02 |
| GSBC20250919P00085000 | 85.00 | 19.50 | 23.50 | 0.00 | 0 | 0 | 182.28% | -0.77 | 0.01 | -0.27 | 0.03 | -0.02 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSBC20250919C00030000 | 30.00 | 31.50 | 36.00 | 0.00 | 0 | 0 | 238.97% | 0.98 | 0.00 | -0.07 | 0.00 | 0.00 |
| GSBC20250919C00035000 | 35.00 | 26.50 | 31.40 | 0.00 | 0 | 0 | 351.29% | 0.90 | 0.00 | -0.32 | 0.02 | 0.01 |
| GSBC20250919C00040000 | 40.00 | 21.50 | 26.40 | 0.00 | 0 | 0 | 157.46% | 0.98 | 0.01 | -0.07 | 0.01 | 0.00 |
| GSBC20250919C00045000 | 45.00 | 16.50 | 21.40 | 0.00 | 0 | 0 | 236.39% | 0.85 | 0.01 | -0.28 | 0.03 | 0.01 |
| GSBC20250919C00050000 | 50.00 | 11.50 | 16.40 | 0.00 | 0 | 6 | 91.96% | 0.96 | 0.01 | -0.06 | 0.01 | 0.00 |
| GSBC20250919C00055000 | 55.00 | 6.60 | 11.40 | 0.00 | 0 | 2 | 62.19% | 0.94 | 0.03 | -0.06 | 0.01 | 0.00 |
| GSBC20250919C00060000 | 60.00 | 1.55 | 6.30 | 0.00 | 0 | 1 | 32.31% | 0.90 | 0.09 | -0.05 | 0.02 | 0.00 |
| GSBC20250919C00065000 | 65.00 | 0.00 | 1.55 | 0.00 | 0 | 6 | 33.38% | 0.33 | 0.10 | -0.06 | 0.04 | 0.01 |
| GSBC20250919C00070000 | 70.00 | 0.00 | 3.80 | 0.00 | 0 | 1 | 97.19% | 0.30 | 0.03 | -0.17 | 0.04 | 0.00 |
| GSBC20250919C00075000 | 75.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 126.50% | 0.25 | 0.02 | -0.20 | 0.04 | 0.00 |
| GSBC20250919C00080000 | 80.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 151.48% | 0.22 | 0.02 | -0.23 | 0.03 | 0.00 |
| GSBC20250919C00085000 | 85.00 | 0.00 | 3.80 | 0.00 | 0 | 16 | 173.48% | 0.20 | 0.01 | -0.25 | 0.03 | 0.00 |
