GRPM - صندوق Invesco المتداول في البورصة - صندوق Invesco S&P MidCap 400 GARP ETF - سلسلة الخيارات

صندوق Invesco المتداول في البورصة - صندوق Invesco S&P MidCap 400 GARP ETF

US ˙ ARCA

انتهاء الصلاحية

Calls لتاريخ السوق September 05, 2025

العقد	سعر التنفيذ	العرض	الطلب	الأخير	الحجم	الفائدة المفتوحة	التقلب الضمني	دلتا	غاما	ثيتا	فيغا	رو
GRPM20250919C00111000	111.00	8.00	11.40	0.00	0	0	27.96%	0.94	0.02	-0.03	0.03	0.02
GRPM20250919C00112000	112.00	7.10	10.40	0.00	0	0	27.14%	0.92	0.02	-0.03	0.03	0.02
GRPM20250919C00113000	113.00	6.10	9.40	0.00	0	0	24.60%	0.92	0.03	-0.03	0.04	0.02
GRPM20250919C00114000	114.00	5.20	8.30	0.00	0	0	22.04%	0.91	0.03	-0.03	0.04	0.02
GRPM20250919C00115000	115.00	4.30	7.50	0.00	0	0	22.64%	0.86	0.04	-0.04	0.05	0.03
GRPM20250919C00116000	116.00	3.50	6.60	0.00	0	0	22.27%	0.81	0.05	-0.05	0.06	0.03
GRPM20250919C00117000	117.00	2.70	5.70	0.00	0	0	21.24%	0.77	0.06	-0.06	0.07	0.03
GRPM20250919C00118000	118.00	1.95	5.00	0.00	0	0	21.20%	0.70	0.07	-0.06	0.08	0.02
GRPM20250919C00119000	119.00	1.20	4.20	0.00	0	0	19.79%	0.63	0.08	-0.06	0.09	0.02
GRPM20250919C00120000	120.00	0.90	3.30	0.00	0	0	19.56%	0.55	0.09	-0.07	0.09	0.02
GRPM20250919C00121000	121.00	0.40	2.80	0.00	0	0	19.48%	0.46	0.09	-0.07	0.09	0.02
GRPM20250919C00122000	122.00	0.00	2.30	0.00	0	0	19.01%	0.38	0.08	-0.06	0.09	0.02
GRPM20250919C00123000	123.00	0.00	2.05	0.00	0	0	21.39%	0.32	0.07	-0.07	0.08	0.01
GRPM20250919C00124000	124.00	0.05	0.50	0.00	0	0	14.33%	0.16	0.07	-0.03	0.06	0.01

Puts لتاريخ السوق September 05, 2025

العقد	سعر التنفيذ	العرض	الطلب	الأخير	الحجم	الفائدة المفتوحة	التقلب الضمني	دلتا	غاما	ثيتا	فيغا	رو
GRPM20250919P00111000	111.00	0.00	1.35	0.00	0	0	39.74%	-0.14	0.02	-0.07	0.05	-0.01
GRPM20250919P00112000	112.00	0.00	1.35	0.00	0	0	36.73%	-0.15	0.03	-0.07	0.05	-0.01
GRPM20250919P00113000	113.00	0.00	1.40	0.00	0	0	34.13%	-0.16	0.03	-0.07	0.06	-0.01
GRPM20250919P00114000	114.00	0.00	1.45	0.00	0	0	32.25%	-0.18	0.03	-0.07	0.06	-0.01
GRPM20250919P00115000	115.00	0.00	1.55	0.00	0	0	29.02%	-0.20	0.04	-0.07	0.07	-0.01
GRPM20250919P00116000	116.00	0.00	1.70	0.00	0	0	26.79%	-0.23	0.05	-0.07	0.07	-0.01
GRPM20250919P00117000	117.00	0.00	1.80	0.00	0	0	24.62%	-0.26	0.06	-0.07	0.08	-0.01
GRPM20250919P00118000	118.00	0.00	2.05	0.00	0	0	21.82%	-0.31	0.07	-0.06	0.08	-0.01
GRPM20250919P00119000	119.00	0.05	2.30	0.00	0	0	20.08%	-0.37	0.08	-0.06	0.09	-0.02
GRPM20250919P00120000	120.00	0.45	2.70	0.00	0	0	19.29%	-0.45	0.09	-0.06	0.09	-0.02
GRPM20250919P00121000	121.00	0.80	3.30	0.00	0	0	18.95%	-0.54	0.09	-0.06	0.09	-0.03
GRPM20250919P00122000	122.00	1.05	3.80	0.00	0	0	15.33%	-0.65	0.10	-0.05	0.09	-0.03
GRPM20250919P00123000	123.00	1.75	4.80	0.00	0	0	18.38%	-0.71	0.08	-0.05	0.08	-0.03
GRPM20250919P00124000	124.00	2.45	5.60	0.00	0	0	18.29%	-0.78	0.07	-0.04	0.07	-0.04

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.