GRID - صندوق مؤشر البنية التحتية للشبكة الذكية من First Trust NASDAQ Clean Edge

انتهاء الصلاحية

Puts لتاريخ السوق September 05, 2025

العقد	سعر التنفيذ	العرض	الطلب	الفائدة المفتوحة	التقلب الضمني	دلتا	غاما	ثيتا	فيغا	رو
GRID20250919P00127000	127.00	0.00	0.50	0	38.41%	-0.05	0.01	-0.04	0.03	-0.00
GRID20250919P00128000	128.00	0.00	0.50	5	36.37%	-0.06	0.01	-0.04	0.03	-0.00
GRID20250919P00129000	129.00	0.00	0.50	0	34.32%	-0.06	0.01	-0.04	0.03	-0.00
GRID20250919P00130000	130.00	0.00	0.55	2	32.98%	-0.07	0.01	-0.04	0.04	-0.00
GRID20250919P00131000	131.00	0.00	0.55	0	30.90%	-0.07	0.02	-0.04	0.04	-0.00
GRID20250919P00132000	132.00	0.00	0.60	0	29.42%	-0.08	0.02	-0.04	0.04	-0.00
GRID20250919P00133000	133.00	0.00	0.60	0	27.28%	-0.09	0.02	-0.04	0.04	-0.00
GRID20250919P00134000	134.00	0.00	0.65	0	25.67%	-0.10	0.02	-0.04	0.05	-0.01
GRID20250919P00135000	135.00	0.00	0.65	2	23.46%	-0.10	0.03	-0.04	0.05	-0.01
GRID20250919P00140000	140.00	0.65	1.50	9	20.37%	-0.29	0.06	-0.07	0.10	-0.02
GRID20250919P00145000	145.00	2.10	3.80	1	18.21%	-0.64	0.07	-0.07	0.10	-0.04
GRID20250919P00150000	150.00	6.10	7.60	0	24.34%	-0.83	0.04	-0.06	0.07	-0.05
GRID20250919P00155000	155.00	11.00	12.60	0	34.74%	-0.87	0.02	-0.07	0.06	-0.05
GRID20250919P00160000	160.00	16.00	17.50	0	42.06%	-0.90	0.01	-0.07	0.05	-0.06
GRID20250919P00165000	165.00	21.00	22.60	0	52.82%	-0.90	0.01	-0.08	0.05	-0.06
GRID20250919P00170000	170.00	26.00	27.60	0	60.98%	-0.91	0.01	-0.09	0.04	-0.06
GRID20250919P00175000	175.00	31.00	32.50	0	66.09%	-0.93	0.01	-0.08	0.04	-0.06
GRID20250919P00180000	180.00	36.00	37.60	0	76.07%	-0.92	0.01	-0.10	0.04	-0.06
GRID20250919P00185000	185.00	41.00	42.60	0	83.11%	-0.93	0.01	-0.10	0.04	-0.07
GRID20250919P00190000	190.00	46.00	47.60	0	89.86%	-0.93	0.00	-0.10	0.04	-0.07

Calls لتاريخ السوق September 05, 2025

العقد	سعر التنفيذ	العرض	الطلب	الفائدة المفتوحة	التقلب الضمني	دلتا	غاما	ثيتا	فيغا	رو
GRID20250919C00127000	127.00	15.60	17.30	1	42.88%	0.93	0.01	-0.06	0.04	0.02
GRID20250919C00128000	128.00	14.60	16.30	1	40.69%	0.93	0.01	-0.06	0.04	0.02
GRID20250919C00129000	129.00	13.60	15.20	0	37.10%	0.93	0.01	-0.05	0.04	0.02
GRID20250919C00130000	130.00	12.60	14.20	1	34.95%	0.93	0.02	-0.05	0.04	0.02
GRID20250919C00131000	131.00	11.80	13.30	2	36.38%	0.90	0.02	-0.07	0.05	0.02
GRID20250919C00132000	132.00	10.70	12.20	0	34.06%	0.90	0.02	-0.07	0.05	0.02
GRID20250919C00133000	133.00	9.70	11.40	4	31.73%	0.89	0.02	-0.06	0.05	0.02
GRID20250919C00134000	134.00	8.80	10.30	0	31.18%	0.87	0.03	-0.07	0.06	0.03
GRID20250919C00135000	135.00	7.90	9.50	1	29.52%	0.85	0.03	-0.07	0.06	0.03
GRID20250919C00140000	140.00	3.60	4.80	2	21.72%	0.70	0.06	-0.08	0.10	0.03
GRID20250919C00145000	145.00	0.60	1.90	36	18.71%	0.36	0.07	-0.07	0.10	0.02
GRID20250919C00150000	150.00	0.00	0.55	7	19.42%	0.11	0.03	-0.04	0.05	0.01
GRID20250919C00155000	155.00	0.00	0.45	3	27.25%	0.07	0.02	-0.04	0.04	0.00
GRID20250919C00160000	160.00	0.00	0.40	0	34.42%	0.05	0.01	-0.04	0.03	0.00
GRID20250919C00165000	165.00	0.00	0.40	0	41.73%	0.04	0.01	-0.04	0.03	0.00
GRID20250919C00170000	170.00	0.00	0.40	0	48.59%	0.04	0.01	-0.04	0.02	0.00
GRID20250919C00175000	175.00	0.00	0.45	0	56.21%	0.04	0.01	-0.04	0.02	0.00
GRID20250919C00180000	180.00	0.00	0.40	0	61.25%	0.03	0.00	-0.04	0.02	0.00
GRID20250919C00185000	185.00	0.00	0.40	0	67.15%	0.03	0.00	-0.04	0.02	0.00
GRID20250919C00190000	190.00	0.00	0.40	0	72.80%	0.03	0.00	-0.04	0.02	0.00

GRID - صندوق مؤشر البنية التحتية للشبكة الذكية من First Trust NASDAQ Clean Edge - سلسلة الخيارات

Other Listings