انتهاء الصلاحية
Calls
لتاريخ السوق September 05, 2025
Puts
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOOP20250919C00023000 | 23.00 | 7.10 | 12.10 | 0.00 | 0 | 0 | 89.99% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| GOOP20250919C00024000 | 24.00 | 6.10 | 11.10 | 0.00 | 0 | 0 | 80.48% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| GOOP20250919C00025000 | 25.00 | 5.10 | 10.10 | 0.00 | 0 | 0 | 71.26% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| GOOP20250919C00026000 | 26.00 | 4.10 | 9.10 | 0.00 | 0 | 0 | 62.29% | 0.99 | 0.02 | -0.01 | 0.00 | 0.00 |
| GOOP20250919C00027000 | 27.00 | 3.10 | 8.10 | 0.00 | 0 | 1 | 53.51% | 0.99 | 0.03 | -0.01 | 0.00 | 0.00 |
| GOOP20250919C00028000 | 28.00 | 2.20 | 7.20 | 0.00 | 0 | 0 | 61.96% | 0.91 | 0.05 | -0.03 | 0.01 | 0.00 |
| GOOP20250919C00029000 | 29.00 | 3.30 | 4.30 | 0.00 | 0 | 5 | 59.06% | 0.86 | 0.07 | -0.03 | 0.01 | 0.01 |
| GOOP20250919C00030000 | 30.00 | 0.70 | 5.30 | 0.00 | 0 | 0 | 58.53% | 0.78 | 0.08 | -0.04 | 0.02 | 0.01 |
| GOOP20250919C00031000 | 31.00 | 0.30 | 4.30 | 0.00 | 0 | 0 | 58.26% | 0.68 | 0.10 | -0.05 | 0.02 | 0.01 |
| GOOP20250919C00032000 | 32.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 61.74% | 0.57 | 0.10 | -0.06 | 0.02 | 0.01 |
| GOOP20250919C00033000 | 33.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 67.66% | 0.48 | 0.09 | -0.06 | 0.03 | 0.00 |
| GOOP20250919C00034000 | 34.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 78.13% | 0.41 | 0.08 | -0.07 | 0.02 | 0.00 |
| GOOP20250919C00035000 | 35.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 89.49% | 0.37 | 0.07 | -0.08 | 0.02 | 0.00 |
| GOOP20250919C00036000 | 36.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 101.57% | 0.34 | 0.06 | -0.09 | 0.02 | 0.00 |
| GOOP20250919C00037000 | 37.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 111.55% | 0.31 | 0.05 | -0.09 | 0.02 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOOP20250919P00023000 | 23.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 213.35% | -0.15 | 0.02 | -0.11 | 0.01 | -0.00 |
| GOOP20250919P00024000 | 24.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 195.53% | -0.16 | 0.02 | -0.11 | 0.02 | -0.00 |
| GOOP20250919P00025000 | 25.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 178.21% | -0.18 | 0.02 | -0.11 | 0.02 | -0.00 |
| GOOP20250919P00026000 | 26.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 161.30% | -0.19 | 0.03 | -0.10 | 0.02 | -0.00 |
| GOOP20250919P00027000 | 27.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 144.68% | -0.21 | 0.03 | -0.10 | 0.02 | -0.00 |
| GOOP20250919P00028000 | 28.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 128.25% | -0.24 | 0.04 | -0.09 | 0.02 | -0.00 |
| GOOP20250919P00029000 | 29.00 | 0.00 | 2.65 | 0.00 | 0 | 2 | 113.06% | -0.27 | 0.05 | -0.09 | 0.02 | -0.00 |
| GOOP20250919P00030000 | 30.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 96.43% | -0.30 | 0.06 | -0.08 | 0.02 | -0.00 |
| GOOP20250919P00031000 | 31.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 81.43% | -0.36 | 0.07 | -0.07 | 0.02 | -0.00 |
| GOOP20250919P00032000 | 32.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 70.14% | -0.43 | 0.09 | -0.06 | 0.02 | -0.01 |
| GOOP20250919P00033000 | 33.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 61.00% | -0.53 | 0.10 | -0.06 | 0.03 | -0.01 |
| GOOP20250919P00034000 | 34.00 | 0.20 | 4.50 | 0.00 | 0 | 0 | 55.69% | -0.64 | 0.10 | -0.05 | 0.02 | -0.01 |
| GOOP20250919P00035000 | 35.00 | 0.60 | 5.40 | 0.00 | 0 | 0 | 51.80% | -0.75 | 0.09 | -0.04 | 0.02 | -0.01 |
| GOOP20250919P00036000 | 36.00 | 1.40 | 6.40 | 0.00 | 0 | 0 | 56.47% | -0.80 | 0.07 | -0.03 | 0.02 | -0.01 |
| GOOP20250919P00037000 | 37.00 | 2.10 | 7.10 | 0.00 | 0 | 0 | 40.31% | -0.94 | 0.04 | -0.01 | 0.01 | -0.01 |
