انتهاء الصلاحية
Calls
لتاريخ السوق September 12, 2025
Puts
لتاريخ السوق September 12, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOEX20250919C00053000 | 53.00 | 8.30 | 11.00 | 0.00 | 0 | 0 | 142.51% | 0.83 | 0.02 | -0.23 | 0.02 | 0.01 |
| GOEX20250919C00054000 | 54.00 | 7.30 | 10.00 | 0.00 | 0 | 0 | 42.24% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| GOEX20250919C00055000 | 55.00 | 6.40 | 9.00 | 0.00 | 0 | 7 | 51.48% | 0.97 | 0.02 | -0.02 | 0.01 | 0.01 |
| GOEX20250919C00056000 | 56.00 | 5.40 | 8.10 | 0.00 | 0 | 0 | 51.43% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| GOEX20250919C00057000 | 57.00 | 4.00 | 7.10 | 0.00 | 0 | 0 | 108.72% | 0.76 | 0.03 | -0.21 | 0.03 | 0.01 |
| GOEX20250919C00058000 | 58.00 | 3.50 | 6.40 | 0.00 | 0 | 0 | 51.23% | 0.87 | 0.05 | -0.07 | 0.02 | 0.01 |
| GOEX20250919C00059000 | 59.00 | 2.50 | 5.70 | 0.00 | 0 | 0 | 50.04% | 0.82 | 0.06 | -0.08 | 0.02 | 0.01 |
| GOEX20250919C00060000 | 60.00 | 1.65 | 5.00 | 0.00 | 0 | 0 | 49.47% | 0.75 | 0.08 | -0.10 | 0.03 | 0.01 |
| GOEX20250919C00061000 | 61.00 | 0.95 | 4.30 | 0.00 | 0 | 0 | 48.88% | 0.67 | 0.09 | -0.11 | 0.03 | 0.01 |
| GOEX20250919C00062000 | 62.00 | 0.25 | 3.50 | 0.00 | 0 | 0 | 44.30% | 0.58 | 0.10 | -0.11 | 0.03 | 0.01 |
| GOEX20250919C00063000 | 63.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 46.52% | 0.48 | 0.10 | -0.12 | 0.03 | 0.01 |
| GOEX20250919C00064000 | 64.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 54.18% | 0.41 | 0.08 | -0.13 | 0.03 | 0.00 |
| GOEX20250919C00065000 | 65.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 61.60% | 0.35 | 0.07 | -0.14 | 0.03 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOEX20250919P00053000 | 53.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 131.55% | -0.16 | 0.02 | -0.20 | 0.02 | -0.00 |
| GOEX20250919P00054000 | 54.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 122.87% | -0.17 | 0.02 | -0.19 | 0.02 | -0.00 |
| GOEX20250919P00055000 | 55.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 113.00% | -0.18 | 0.03 | -0.19 | 0.02 | -0.00 |
| GOEX20250919P00056000 | 56.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 103.10% | -0.20 | 0.03 | -0.18 | 0.02 | -0.00 |
| GOEX20250919P00057000 | 57.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 87.09% | -0.20 | 0.04 | -0.15 | 0.02 | -0.00 |
| GOEX20250919P00058000 | 58.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 81.12% | -0.23 | 0.04 | -0.16 | 0.03 | -0.00 |
| GOEX20250919P00059000 | 59.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 75.31% | -0.27 | 0.05 | -0.16 | 0.03 | -0.00 |
| GOEX20250919P00060000 | 60.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 66.95% | -0.31 | 0.06 | -0.15 | 0.03 | -0.00 |
| GOEX20250919P00061000 | 61.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 58.50% | -0.36 | 0.08 | -0.14 | 0.03 | -0.00 |
| GOEX20250919P00062000 | 62.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 50.20% | -0.44 | 0.09 | -0.13 | 0.03 | -0.00 |
| GOEX20250919P00063000 | 63.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 42.52% | -0.55 | 0.12 | -0.11 | 0.03 | -0.00 |
| GOEX20250919P00064000 | 64.00 | 0.35 | 4.10 | 0.00 | 0 | 0 | 39.34% | -0.67 | 0.12 | -0.10 | 0.03 | -0.01 |
| GOEX20250919P00065000 | 65.00 | 1.30 | 4.80 | 0.00 | 0 | 0 | 42.45% | -0.76 | 0.10 | -0.10 | 0.03 | -0.01 |
