انتهاء الصلاحية
Puts
لتاريخ السوق January 31, 2025
Calls
لتاريخ السوق January 31, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOEV20260116P00000500 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 752 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOEV20260116P00001000 | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 748 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOEV20260116P00001500 | 1.50 | 0.00 | 0.00 | 0.00 | 0 | 463 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOEV20260116P00002000 | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 280 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOEV20260116P00002500 | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 362 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOEV20260116P00003000 | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 44 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOEV20260116P00003500 | 3.50 | 0.00 | 0.00 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOEV20260116P00004000 | 4.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOEV20260116P00004500 | 4.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOEV20260116P00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOEV20260116C00000500 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 5,980 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOEV20260116C00001000 | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 1,742 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOEV20260116C00001500 | 1.50 | 0.00 | 0.00 | 0.00 | 0 | 1,531 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOEV20260116C00002000 | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 3,353 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOEV20260116C00002500 | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 474 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOEV20260116C00003000 | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 460 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOEV20260116C00003500 | 3.50 | 0.00 | 0.00 | 0.00 | 0 | 163 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOEV20260116C00004000 | 4.00 | 0.00 | 0.00 | 0.00 | 0 | 567 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOEV20260116C00004500 | 4.50 | 0.00 | 0.00 | 0.00 | 0 | 319 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOEV20260116C00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 925 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
