انتهاء الصلاحية
Calls
لتاريخ السوق September 05, 2025
Puts
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLW20250912C00062000 | 62.00 | 8.90 | 11.10 | 0.00 | 0 | 0 | 102.36% | 0.85 | 0.02 | -0.16 | 0.02 | 0.01 |
| GLW20250912C00063000 | 63.00 | 7.85 | 9.30 | 0.00 | 0 | 0 | 61.50% | 0.93 | 0.02 | -0.05 | 0.01 | 0.01 |
| GLW20250912C00064000 | 64.00 | 7.15 | 8.05 | 0.00 | 0 | 42 | 32.29% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| GLW20250912C00065000 | 65.00 | 5.60 | 7.00 | 5.86 | 6 | 50 | 42.59% | 0.95 | 0.03 | -0.03 | 0.01 | 0.01 |
| GLW20250912C00066000 | 66.00 | 5.10 | 6.45 | 0.00 | 0 | 150 | 36.89% | 0.94 | 0.03 | -0.03 | 0.01 | 0.01 |
| GLW20250912C00067000 | 67.00 | 3.05 | 5.55 | 3.89 | 11 | 193 | 35.04% | 0.91 | 0.05 | -0.04 | 0.02 | 0.01 |
| GLW20250912C00068000 | 68.00 | 2.91 | 3.50 | 3.00 | 18 | 413 | 18.37% | 0.97 | 0.04 | -0.01 | 0.01 | 0.01 |
| GLW20250912C00069000 | 69.00 | 2.19 | 2.74 | 2.42 | 34 | 232 | 24.75% | 0.84 | 0.10 | -0.04 | 0.02 | 0.01 |
| GLW20250912C00070000 | 70.00 | 1.64 | 1.92 | 1.65 | 124 | 275 | 23.01% | 0.73 | 0.14 | -0.05 | 0.03 | 0.01 |
| GLW20250912C00071000 | 71.00 | 1.01 | 1.16 | 1.09 | 137 | 2,127 | 24.51% | 0.56 | 0.16 | -0.07 | 0.04 | 0.01 |
| GLW20250912C00072000 | 72.00 | 0.55 | 0.65 | 0.67 | 352 | 147 | 23.73% | 0.40 | 0.16 | -0.07 | 0.04 | 0.01 |
| GLW20250912C00073000 | 73.00 | 0.24 | 0.39 | 0.31 | 4,474 | 1,364 | 24.06% | 0.25 | 0.13 | -0.06 | 0.03 | 0.00 |
| GLW20250912C00074000 | 74.00 | 0.06 | 0.33 | 0.28 | 12 | 2,128 | 23.14% | 0.13 | 0.09 | -0.03 | 0.02 | 0.00 |
| GLW20250912C00075000 | 75.00 | 0.00 | 0.20 | 0.11 | 20 | 30 | 25.95% | 0.09 | 0.06 | -0.03 | 0.02 | 0.00 |
| GLW20250912C00076000 | 76.00 | 0.00 | 1.13 | 0.00 | 0 | 0 | 48.76% | 0.19 | 0.06 | -0.09 | 0.03 | 0.00 |
| GLW20250912C00077000 | 77.00 | 0.00 | 1.49 | 0.00 | 0 | 5 | 57.42% | 0.18 | 0.05 | -0.11 | 0.03 | 0.00 |
| GLW20250912C00078000 | 78.00 | 0.00 | 1.20 | 0.00 | 0 | 10 | 66.02% | 0.18 | 0.04 | -0.12 | 0.03 | 0.00 |
| GLW20250912C00079000 | 79.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 62.08% | 0.13 | 0.03 | -0.09 | 0.02 | 0.00 |
| GLW20250912C00080000 | 80.00 | 0.00 | 0.10 | 0.02 | 65 | 0 | 43.45% | 0.03 | 0.02 | -0.02 | 0.01 | 0.00 |
| GLW20250912C00081000 | 81.00 | 0.00 | 0.73 | 0.00 | 0 | 0 | 66.15% | 0.09 | 0.03 | -0.07 | 0.02 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLW20250912P00062000 | 62.00 | 0.00 | 0.20 | 0.12 | 1 | 23 | 59.61% | -0.04 | 0.02 | -0.03 | 0.01 | -0.00 |
| GLW20250912P00063000 | 63.00 | 0.00 | 1.07 | 0.00 | 0 | 10 | 77.21% | -0.11 | 0.03 | -0.10 | 0.02 | -0.00 |
| GLW20250912P00064000 | 64.00 | 0.00 | 0.12 | 0.00 | 0 | 34 | 43.82% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| GLW20250912P00065000 | 65.00 | 0.00 | 0.53 | 0.00 | 0 | 71 | 54.27% | -0.10 | 0.03 | -0.07 | 0.02 | -0.00 |
| GLW20250912P00066000 | 66.00 | 0.05 | 0.14 | 0.09 | 22 | 20 | 36.73% | -0.06 | 0.03 | -0.03 | 0.01 | -0.00 |
| GLW20250912P00067000 | 67.00 | 0.06 | 0.14 | 0.07 | 18 | 79 | 28.52% | -0.05 | 0.04 | -0.02 | 0.01 | -0.00 |
| GLW20250912P00068000 | 68.00 | 0.04 | 0.31 | 0.20 | 58 | 15,413 | 28.83% | -0.11 | 0.07 | -0.04 | 0.02 | -0.00 |
| GLW20250912P00069000 | 69.00 | 0.17 | 0.29 | 0.25 | 90 | 211 | 25.97% | -0.17 | 0.10 | -0.05 | 0.03 | -0.00 |
| GLW20250912P00070000 | 70.00 | 0.42 | 0.51 | 0.51 | 807 | 67 | 24.70% | -0.29 | 0.14 | -0.06 | 0.03 | -0.00 |
| GLW20250912P00071000 | 71.00 | 0.74 | 0.88 | 0.90 | 101 | 6 | 23.98% | -0.44 | 0.17 | -0.07 | 0.04 | -0.01 |
| GLW20250912P00072000 | 72.00 | 1.06 | 1.56 | 1.33 | 22 | 1 | 23.53% | -0.61 | 0.17 | -0.07 | 0.04 | -0.01 |
| GLW20250912P00073000 | 73.00 | 1.20 | 2.59 | 0.00 | 0 | 0 | 26.74% | -0.73 | 0.13 | -0.07 | 0.03 | -0.01 |
| GLW20250912P00074000 | 74.00 | 1.65 | 4.80 | 0.00 | 0 | 0 | 26.90% | -0.84 | 0.10 | -0.05 | 0.02 | -0.01 |
| GLW20250912P00075000 | 75.00 | 2.62 | 5.85 | 4.22 | 9 | 0 | 59.76% | -0.71 | 0.06 | -0.15 | 0.03 | -0.01 |
| GLW20250912P00076000 | 76.00 | 4.55 | 7.00 | 0.00 | 0 | 0 | 66.17% | -0.74 | 0.05 | -0.15 | 0.03 | -0.01 |
| GLW20250912P00077000 | 77.00 | 5.35 | 7.90 | 0.00 | 0 | 0 | 74.28% | -0.76 | 0.04 | -0.17 | 0.03 | -0.01 |
| GLW20250912P00078000 | 78.00 | 6.55 | 8.90 | 0.00 | 0 | 0 | 75.88% | -0.79 | 0.04 | -0.16 | 0.03 | -0.01 |
| GLW20250912P00079000 | 79.00 | 7.65 | 10.00 | 0.00 | 0 | 0 | 82.86% | -0.80 | 0.03 | -0.17 | 0.03 | -0.01 |
| GLW20250912P00080000 | 80.00 | 8.75 | 11.00 | 0.00 | 0 | 0 | 90.76% | -0.80 | 0.03 | -0.18 | 0.03 | -0.01 |
| GLW20250912P00081000 | 81.00 | 8.85 | 12.00 | 0.00 | 0 | 0 | 96.66% | -0.81 | 0.03 | -0.19 | 0.03 | -0.01 |
