انتهاء الصلاحية
Calls
لتاريخ السوق September 08, 2025
Puts
لتاريخ السوق September 08, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIB20250919C00060000 | 60.00 | 34.30 | 39.00 | 0.00 | 0 | 0 | 137.10% | 0.99 | 0.00 | -0.05 | 0.00 | 0.00 |
| GIB20250919C00065000 | 65.00 | 29.50 | 34.00 | 0.00 | 0 | 0 | 130.93% | 0.97 | 0.00 | -0.07 | 0.01 | 0.01 |
| GIB20250919C00070000 | 70.00 | 24.50 | 29.00 | 0.00 | 0 | 0 | 109.97% | 0.97 | 0.01 | -0.07 | 0.01 | 0.01 |
| GIB20250919C00075000 | 75.00 | 19.50 | 24.00 | 0.00 | 0 | 0 | 167.62% | 0.84 | 0.01 | -0.31 | 0.04 | 0.01 |
| GIB20250919C00080000 | 80.00 | 14.50 | 19.00 | 0.00 | 0 | 0 | 70.99% | 0.95 | 0.01 | -0.07 | 0.02 | 0.01 |
| GIB20250919C00085000 | 85.00 | 9.50 | 14.00 | 0.00 | 0 | 0 | 58.91% | 0.91 | 0.02 | -0.08 | 0.03 | 0.01 |
| GIB20250919C00090000 | 90.00 | 4.50 | 9.30 | 0.00 | 0 | 1 | 41.31% | 0.85 | 0.04 | -0.08 | 0.04 | 0.01 |
| GIB20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 8 | 24.60% | 0.65 | 0.10 | -0.08 | 0.06 | 0.01 |
| GIB20250919C00100000 | 100.00 | 0.00 | 0.95 | 0.00 | 0 | 6 | 25.41% | 0.21 | 0.07 | -0.06 | 0.05 | 0.01 |
| GIB20250919C00105000 | 105.00 | 0.00 | 2.40 | 0.00 | 0 | 11 | 60.09% | 0.22 | 0.03 | -0.14 | 0.05 | 0.01 |
| GIB20250919C00110000 | 110.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 56.25% | 0.10 | 0.02 | -0.07 | 0.03 | 0.00 |
| GIB20250919C00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 120.00% | 0.23 | 0.01 | -0.28 | 0.05 | 0.01 |
| GIB20250919C00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 136.05% | 0.21 | 0.01 | -0.30 | 0.05 | 0.00 |
| GIB20250919C00125000 | 125.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 150.78% | 0.20 | 0.01 | -0.31 | 0.05 | 0.00 |
| GIB20250919C00130000 | 130.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 164.43% | 0.18 | 0.01 | -0.33 | 0.04 | 0.00 |
| GIB20250919C00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 177.18% | 0.17 | 0.01 | -0.34 | 0.04 | 0.00 |
| GIB20250919C00140000 | 140.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 189.14% | 0.17 | 0.01 | -0.35 | 0.04 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIB20250919P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 254.24% | -0.10 | 0.00 | -0.33 | 0.03 | -0.00 |
| GIB20250919P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 221.29% | -0.11 | 0.01 | -0.32 | 0.03 | -0.00 |
| GIB20250919P00070000 | 70.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 81.94% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| GIB20250919P00075000 | 75.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 66.05% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| GIB20250919P00080000 | 80.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 50.88% | -0.02 | 0.00 | -0.01 | 0.01 | -0.00 |
| GIB20250919P00085000 | 85.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 36.18% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| GIB20250919P00090000 | 90.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 24.77% | -0.06 | 0.03 | -0.02 | 0.02 | -0.00 |
| GIB20250919P00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 45.24% | -0.42 | 0.05 | -0.14 | 0.07 | -0.01 |
| GIB20250919P00100000 | 100.00 | 1.15 | 6.00 | 0.00 | 0 | 0 | 52.06% | -0.64 | 0.04 | -0.15 | 0.06 | -0.02 |
| GIB20250919P00105000 | 105.00 | 6.00 | 10.80 | 0.00 | 0 | 0 | 65.97% | -0.75 | 0.03 | -0.16 | 0.05 | -0.02 |
| GIB20250919P00110000 | 110.00 | 11.00 | 15.50 | 0.00 | 0 | 0 | 75.76% | -0.82 | 0.02 | -0.14 | 0.04 | -0.03 |
| GIB20250919P00115000 | 115.00 | 16.00 | 20.60 | 0.00 | 0 | 0 | 114.21% | -0.78 | 0.02 | -0.25 | 0.05 | -0.03 |
| GIB20250919P00120000 | 120.00 | 21.10 | 25.80 | 0.00 | 0 | 0 | 116.33% | -0.83 | 0.01 | -0.21 | 0.04 | -0.03 |
| GIB20250919P00125000 | 125.00 | 26.00 | 30.90 | 0.00 | 0 | 0 | 144.69% | -0.81 | 0.01 | -0.28 | 0.04 | -0.03 |
| GIB20250919P00130000 | 130.00 | 31.00 | 35.90 | 0.00 | 0 | 0 | 150.97% | -0.84 | 0.01 | -0.27 | 0.04 | -0.04 |
| GIB20250919P00135000 | 135.00 | 36.00 | 40.80 | 0.00 | 0 | 0 | 163.41% | -0.85 | 0.01 | -0.28 | 0.04 | -0.04 |
| GIB20250919P00140000 | 140.00 | 41.00 | 45.80 | 0.00 | 0 | 0 | 172.41% | -0.86 | 0.01 | -0.28 | 0.04 | -0.04 |
