انتهاء الصلاحية
Puts
لتاريخ السوق September 08, 2025
Calls
لتاريخ السوق September 08, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GFF20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 275.26% | -0.11 | 0.00 | -0.32 | 0.03 | -0.00 |
| GFF20250919P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 234.47% | -0.12 | 0.01 | -0.30 | 0.03 | -0.00 |
| GFF20250919P00060000 | 60.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 156.12% | -0.11 | 0.01 | -0.18 | 0.03 | -0.00 |
| GFF20250919P00065000 | 65.00 | 0.00 | 2.65 | 0.00 | 0 | 3 | 125.25% | -0.13 | 0.01 | -0.17 | 0.03 | -0.00 |
| GFF20250919P00070000 | 70.00 | 0.00 | 2.30 | 0.00 | 0 | 1 | 90.21% | -0.15 | 0.02 | -0.13 | 0.03 | -0.00 |
| GFF20250919P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 91.66% | -0.28 | 0.03 | -0.20 | 0.05 | -0.01 |
| GFF20250919P00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 54.28% | -0.42 | 0.05 | -0.14 | 0.05 | -0.01 |
| GFF20250919P00085000 | 85.00 | 2.40 | 7.00 | 0.00 | 0 | 0 | 41.41% | -0.76 | 0.07 | -0.11 | 0.04 | -0.01 |
| GFF20250919P00090000 | 90.00 | 7.10 | 11.90 | 0.00 | 0 | 0 | 64.67% | -0.84 | 0.04 | -0.13 | 0.03 | -0.01 |
| GFF20250919P00095000 | 95.00 | 12.20 | 16.70 | 0.00 | 0 | 0 | 126.37% | -0.74 | 0.02 | -0.28 | 0.05 | -0.02 |
| GFF20250919P00100000 | 100.00 | 17.00 | 21.80 | 0.00 | 0 | 0 | 151.54% | -0.75 | 0.02 | -0.32 | 0.04 | -0.02 |
| GFF20250919P00105000 | 105.00 | 22.00 | 26.90 | 0.00 | 0 | 0 | 165.52% | -0.78 | 0.01 | -0.33 | 0.04 | -0.02 |
| GFF20250919P00110000 | 110.00 | 27.00 | 31.90 | 0.00 | 0 | 0 | 110.97% | -0.96 | 0.01 | -0.10 | 0.01 | -0.01 |
| GFF20250919P00115000 | 115.00 | 32.00 | 36.90 | 0.00 | 0 | 0 | 198.02% | -0.81 | 0.01 | -0.36 | 0.04 | -0.02 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GFF20250919C00050000 | 50.00 | 28.70 | 33.00 | 0.00 | 0 | 0 | 239.85% | 0.92 | 0.00 | -0.23 | 0.02 | 0.01 |
| GFF20250919C00055000 | 55.00 | 23.50 | 27.90 | 0.00 | 0 | 0 | 194.28% | 0.92 | 0.01 | -0.20 | 0.02 | 0.01 |
| GFF20250919C00060000 | 60.00 | 18.50 | 22.90 | 0.00 | 0 | 0 | 160.75% | 0.90 | 0.01 | -0.19 | 0.03 | 0.02 |
| GFF20250919C00065000 | 65.00 | 13.90 | 18.00 | 0.00 | 0 | 10 | 118.72% | 0.89 | 0.01 | -0.15 | 0.03 | 0.02 |
| GFF20250919C00070000 | 70.00 | 8.80 | 13.10 | 0.00 | 0 | 4 | 101.39% | 0.84 | 0.02 | -0.16 | 0.04 | 0.02 |
| GFF20250919C00075000 | 75.00 | 3.90 | 7.70 | 0.00 | 0 | 24 | 60.85% | 0.80 | 0.03 | -0.11 | 0.04 | 0.02 |
| GFF20250919C00080000 | 80.00 | 0.10 | 4.90 | 1.40 | 5 | 14 | 35.17% | 0.64 | 0.08 | -0.09 | 0.05 | 0.01 |
| GFF20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 67.76% | 0.39 | 0.04 | -0.17 | 0.05 | 0.01 |
| GFF20250919C00090000 | 90.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 51.04% | 0.14 | 0.03 | -0.07 | 0.03 | 0.00 |
| GFF20250919C00095000 | 95.00 | 0.00 | 2.40 | 0.00 | 0 | 5 | 87.70% | 0.18 | 0.02 | -0.15 | 0.04 | 0.00 |
| GFF20250919C00100000 | 100.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 118.25% | 0.19 | 0.02 | -0.20 | 0.04 | 0.00 |
| GFF20250919C00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 157.33% | 0.22 | 0.01 | -0.30 | 0.04 | 0.00 |
| GFF20250919C00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 173.98% | 0.20 | 0.01 | -0.31 | 0.04 | 0.00 |
| GFF20250919C00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 189.32% | 0.19 | 0.01 | -0.33 | 0.04 | 0.00 |
