GDX - VanEck ETF Trust - صندوق VanEck Gold Miners ETF

انتهاء الصلاحية

Puts لتاريخ السوق September 08, 2025

العقد	سعر التنفيذ	العرض	الطلب	الأخير	الحجم	الفائدة المفتوحة	التقلب الضمني	دلتا	غاما	ثيتا	فيغا	رو
GDX20250912P00059500	59.50	0.01	0.03	0.02	8	69	54.29%	-0.02	0.01	-0.01	0.00	-0.00
GDX20250912P00060000	60.00	0.03	0.04	0.04	1,099	6,149	55.59%	-0.02	0.01	-0.02	0.00	-0.00
GDX20250912P00061000	61.00	0.03	0.05	0.05	100	1,181	51.81%	-0.03	0.02	-0.03	0.01	-0.00
GDX20250912P00062000	62.00	0.06	0.07	0.07	4,407	1,164	48.31%	-0.05	0.03	-0.04	0.01	-0.00
GDX20250912P00062500	62.50	0.08	0.09	0.09	232	2,148	46.27%	-0.06	0.04	-0.05	0.01	-0.00
GDX20250912P00063000	63.00	0.10	0.11	0.10	642	4,386	44.85%	-0.08	0.05	-0.05	0.01	-0.00
GDX20250912P00064000	64.00	0.18	0.19	0.18	1,729	4,468	42.43%	-0.13	0.07	-0.08	0.02	-0.00
GDX20250912P00065000	65.00	0.32	0.33	0.33	3,516	10,530	40.27%	-0.20	0.10	-0.10	0.02	-0.00
GDX20250912P00066000	66.00	0.56	0.58	0.57	1,803	1,453	38.84%	-0.32	0.13	-0.13	0.03	-0.00
GDX20250912P00067000	67.00	0.93	0.98	0.94	2,382	230	37.97%	-0.45	0.15	-0.14	0.03	-0.00
GDX20250912P00068000	68.00	1.47	1.53	1.47	1,248	87	37.63%	-0.60	0.15	-0.14	0.03	-0.00
GDX20250912P00069000	69.00	2.15	2.22	2.13	69	59	38.15%	-0.73	0.12	-0.12	0.02	-0.00
GDX20250912P00070000	70.00	2.56	3.05	3.10	13	16	39.19%	-0.83	0.09	-0.09	0.02	-0.00
GDX20250912P00071000	71.00	3.45	4.30	0.00	0	1	39.24%	-0.90	0.06	-0.06	0.01	-0.00
GDX20250912P00072000	72.00	4.20	5.90	0.00	0	0	46.49%	-0.92	0.05	-0.06	0.01	-0.00
GDX20250912P00075000	75.00	7.70	8.35	7.97	7	1	54.65%	-0.97	0.02	-0.03	0.00	-0.00
GDX20250912P00080000	80.00	12.70	13.30	0.00	0	0	80.44%	-0.98	0.01	-0.03	0.00	-0.00
GDX20250912P00085000	85.00	17.70	18.50	0.00	0	0	103.58%	-0.98	0.01	-0.03	0.00	-0.00
GDX20250912P00090000	90.00	22.70	23.40	0.00	0	0	124.74%	-0.99	0.00	-0.03	0.00	-0.00
GDX20250912P00095000	95.00	27.65	28.45	0.00	0	0	121.05%	-1.00	0.00	-0.01	0.00	-0.00

Calls لتاريخ السوق September 08, 2025

العقد	سعر التنفيذ	العرض	الطلب	الأخير	الحجم	الفائدة المفتوحة	التقلب الضمني	دلتا	غاما	ثيتا	فيغا	رو
GDX20250912C00059500	59.50	7.75	7.90	0.00	0	12	53.88%	0.99	0.01	-0.01	0.00	0.01
GDX20250912C00060000	60.00	7.25	7.35	7.29	3	205	57.66%	0.97	0.02	-0.03	0.00	0.01
GDX20250912C00061000	61.00	6.25	6.35	6.20	35	327	54.91%	0.96	0.02	-0.04	0.01	0.01
GDX20250912C00062000	62.00	5.30	5.40	5.20	879	1,859	47.30%	0.95	0.03	-0.04	0.01	0.01
GDX20250912C00062500	62.50	4.80	4.95	4.85	5	1,543	49.22%	0.92	0.04	-0.06	0.01	0.01
GDX20250912C00063000	63.00	4.30	4.45	4.41	61	5,996	45.05%	0.92	0.05	-0.05	0.01	0.01
GDX20250912C00064000	64.00	3.40	3.50	3.38	891	1,240	43.88%	0.86	0.07	-0.08	0.02	0.01
GDX20250912C00065000	65.00	2.57	2.64	2.55	1,242	5,286	41.09%	0.79	0.10	-0.10	0.02	0.01
GDX20250912C00066000	66.00	1.82	1.88	1.86	556	2,091	40.08%	0.68	0.13	-0.13	0.03	0.00
GDX20250912C00067000	67.00	1.21	1.26	1.23	1,733	11,919	38.74%	0.55	0.14	-0.14	0.03	0.00
GDX20250912C00068000	68.00	0.75	0.79	0.75	1,153	12,204	38.64%	0.40	0.14	-0.14	0.03	0.00
GDX20250912C00069000	69.00	0.44	0.47	0.44	324	10,203	38.74%	0.27	0.12	-0.12	0.02	0.00
GDX20250912C00070000	70.00	0.24	0.27	0.23	846	616	39.24%	0.17	0.09	-0.09	0.02	0.00
GDX20250912C00071000	71.00	0.13	0.15	0.14	2,692	12,723	40.36%	0.11	0.06	-0.06	0.01	0.00
GDX20250912C00072000	72.00	0.07	0.08	0.08	4	0	41.88%	0.06	0.04	-0.04	0.01	0.00
GDX20250912C00075000	75.00	0.02	0.04	0.02	29	1,513	51.22%	0.02	0.02	-0.02	0.00	0.00
GDX20250912C00080000	80.00	0.00	0.01	0.01	23	110	61.42%	0.00	0.00	-0.00	0.00	0.00
GDX20250912C00085000	85.00	0.00	0.01	0.00	0	0	80.24%	0.00	0.00	-0.00	0.00	0.00
GDX20250912C00090000	90.00	0.00	0.01	0.00	0	0	97.55%	0.00	0.00	-0.00	0.00	0.00
GDX20250912C00095000	95.00	0.00	0.01	0.00	0	0	113.61%	0.00	0.00	-0.00	0.00	0.00

MX:GDX
CL:GDXCL
CL:GDX
PE:GDX
GB:0LKC
KZ:GDX_KZ	US$ ٦٧٫١٣

GDX - VanEck ETF Trust - صندوق VanEck Gold Miners ETF - سلسلة الخيارات

Other Listings