انتهاء الصلاحية
Puts
لتاريخ السوق September 05, 2025
Calls
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FVAL20250919P00059000 | 59.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 67.98% | -0.14 | 0.02 | -0.07 | 0.03 | -0.00 |
| FVAL20250919P00060000 | 60.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 62.15% | -0.15 | 0.03 | -0.07 | 0.03 | -0.00 |
| FVAL20250919P00061000 | 61.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 56.30% | -0.16 | 0.03 | -0.07 | 0.03 | -0.00 |
| FVAL20250919P00062000 | 62.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 51.10% | -0.18 | 0.04 | -0.06 | 0.04 | -0.00 |
| FVAL20250919P00063000 | 63.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 45.06% | -0.20 | 0.05 | -0.06 | 0.04 | -0.01 |
| FVAL20250919P00064000 | 64.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 38.88% | -0.23 | 0.06 | -0.06 | 0.04 | -0.01 |
| FVAL20250919P00065000 | 65.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 33.05% | -0.27 | 0.08 | -0.05 | 0.04 | -0.01 |
| FVAL20250919P00066000 | 66.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 26.76% | -0.32 | 0.10 | -0.05 | 0.05 | -0.01 |
| FVAL20250919P00067000 | 67.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 21.14% | -0.41 | 0.14 | -0.04 | 0.05 | -0.01 |
| FVAL20250919P00068000 | 68.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 14.93% | -0.58 | 0.20 | -0.03 | 0.05 | -0.01 |
| FVAL20250919P00069000 | 69.00 | 0.25 | 2.85 | 0.00 | 0 | 0 | 10.33% | -0.89 | 0.29 | -0.02 | 0.03 | -0.01 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FVAL20250919C00059000 | 59.00 | 7.50 | 10.00 | 0.00 | 0 | 0 | 87.31% | 0.82 | 0.02 | -0.11 | 0.03 | 0.02 |
| FVAL20250919C00060000 | 60.00 | 6.50 | 9.00 | 0.00 | 0 | 0 | 80.64% | 0.81 | 0.03 | -0.11 | 0.04 | 0.02 |
| FVAL20250919C00061000 | 61.00 | 5.50 | 8.00 | 0.00 | 0 | 0 | 73.91% | 0.79 | 0.03 | -0.10 | 0.04 | 0.02 |
| FVAL20250919C00062000 | 62.00 | 4.50 | 7.00 | 0.00 | 0 | 0 | 67.15% | 0.77 | 0.03 | -0.10 | 0.04 | 0.02 |
| FVAL20250919C00063000 | 63.00 | 3.50 | 6.00 | 0.00 | 0 | 0 | 60.33% | 0.75 | 0.04 | -0.09 | 0.04 | 0.02 |
| FVAL20250919C00064000 | 64.00 | 2.55 | 5.00 | 0.00 | 0 | 0 | 13.01% | 0.99 | 0.02 | -0.00 | 0.00 | 0.02 |
| FVAL20250919C00065000 | 65.00 | 1.60 | 4.00 | 0.00 | 0 | 0 | 12.83% | 0.96 | 0.06 | -0.01 | 0.01 | 0.02 |
| FVAL20250919C00066000 | 66.00 | 0.65 | 3.30 | 0.00 | 0 | 0 | 15.52% | 0.82 | 0.13 | -0.02 | 0.03 | 0.02 |
| FVAL20250919C00067000 | 67.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 13.00% | 0.68 | 0.21 | -0.02 | 0.05 | 0.02 |
| FVAL20250919C00068000 | 68.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 18.44% | 0.47 | 0.17 | -0.04 | 0.05 | 0.01 |
| FVAL20250919C00069000 | 69.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 23.17% | 0.35 | 0.12 | -0.04 | 0.05 | 0.01 |
