انتهاء الصلاحية
Puts
لتاريخ السوق September 05, 2025
Calls
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FULC20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FULC20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 685.56% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| FULC20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 84 | 254.03% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| FULC20250919P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 183.44% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| FULC20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 128.27% | -0.03 | 0.04 | -0.00 | 0.00 | -0.00 |
| FULC20250919P00006000 | 6.00 | 0.00 | 0.35 | 0.00 | 0 | 130 | 106.83% | -0.09 | 0.10 | -0.01 | 0.00 | -0.00 |
| FULC20250919P00007000 | 7.00 | 0.00 | 0.50 | 0.00 | 0 | 118 | 74.04% | -0.22 | 0.27 | -0.01 | 0.00 | -0.00 |
| FULC20250919P00008000 | 8.00 | 0.00 | 1.30 | 0.70 | 100 | 101 | 84.31% | -0.55 | 0.32 | -0.02 | 0.01 | -0.00 |
| FULC20250919P00009000 | 9.00 | 0.00 | 2.00 | 0.00 | 0 | 3 | 172.27% | -0.61 | 0.15 | -0.04 | 0.01 | -0.00 |
| FULC20250919P00010000 | 10.00 | 2.05 | 2.90 | 0.00 | 0 | 0 | 145.26% | -0.78 | 0.14 | -0.02 | 0.00 | -0.00 |
| FULC20250919P00011000 | 11.00 | 3.10 | 3.80 | 0.00 | 0 | 0 | 148.61% | -0.86 | 0.11 | -0.02 | 0.00 | -0.00 |
| FULC20250919P00012000 | 12.00 | 3.40 | 4.60 | 0.00 | 0 | 0 | 172.63% | -0.88 | 0.09 | -0.02 | 0.00 | -0.00 |
| FULC20250919P00013000 | 13.00 | 5.10 | 5.50 | 0.00 | 0 | 0 | 193.79% | -0.89 | 0.07 | -0.02 | 0.00 | -0.00 |
| FULC20250919P00014000 | 14.00 | 6.10 | 6.90 | 0.00 | 0 | 0 | 156.00% | -0.98 | 0.04 | -0.01 | 0.00 | -0.00 |
| FULC20250919P00015000 | 15.00 | 7.10 | 8.90 | 0.00 | 0 | 0 | 208.25% | -0.93 | 0.05 | -0.02 | 0.00 | -0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FULC20250919C00001000 | 1.00 | 5.10 | 8.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FULC20250919C00002000 | 2.00 | 4.30 | 7.80 | 0.00 | 0 | 0 | 631.12% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| FULC20250919C00003000 | 3.00 | 4.10 | 5.20 | 0.00 | 0 | 0 | 527.69% | 0.93 | 0.02 | -0.04 | 0.00 | 0.00 |
| FULC20250919C00004000 | 4.00 | 2.55 | 3.80 | 3.70 | 72 | 1,894 | 269.35% | 0.94 | 0.03 | -0.02 | 0.00 | 0.00 |
| FULC20250919C00005000 | 5.00 | 2.45 | 2.95 | 0.00 | 0 | 65 | 193.29% | 0.92 | 0.06 | -0.02 | 0.00 | 0.00 |
| FULC20250919C00006000 | 6.00 | 1.45 | 2.25 | 1.35 | 2 | 55 | 112.49% | 0.90 | 0.10 | -0.01 | 0.00 | 0.00 |
| FULC20250919C00007000 | 7.00 | 0.60 | 1.00 | 0.00 | 0 | 322 | 71.45% | 0.79 | 0.27 | -0.01 | 0.00 | 0.00 |
| FULC20250919C00008000 | 8.00 | 0.15 | 0.70 | 0.47 | 5 | 281 | 86.96% | 0.47 | 0.30 | -0.02 | 0.01 | 0.00 |
| FULC20250919C00009000 | 9.00 | 0.00 | 0.45 | 0.00 | 0 | 103 | 92.11% | 0.24 | 0.22 | -0.02 | 0.00 | 0.00 |
| FULC20250919C00010000 | 10.00 | 0.00 | 0.70 | 0.00 | 0 | 45 | 149.54% | 0.24 | 0.14 | -0.03 | 0.00 | 0.00 |
| FULC20250919C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 206 | 201.78% | 0.25 | 0.10 | -0.03 | 0.00 | 0.00 |
| FULC20250919C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 824 | 228.92% | 0.23 | 0.09 | -0.04 | 0.00 | 0.00 |
| FULC20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 252.66% | 0.22 | 0.08 | -0.04 | 0.00 | 0.00 |
| FULC20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 273.76% | 0.21 | 0.07 | -0.04 | 0.00 | 0.00 |
| FULC20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 292.76% | 0.20 | 0.06 | -0.04 | 0.00 | 0.00 |
