انتهاء الصلاحية
Calls
لتاريخ السوق June 30, 2025
Puts
لتاريخ السوق June 30, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTXG20250919C00017000 | 17.00 | 3.80 | 6.70 | 0.00 | 0 | 0 | 92.66% | 0.80 | 0.03 | -0.02 | 0.03 | 0.02 |
| FTXG20250919C00018000 | 18.00 | 2.95 | 5.70 | 0.00 | 0 | 0 | 80.99% | 0.78 | 0.04 | -0.01 | 0.03 | 0.03 |
| FTXG20250919C00019000 | 19.00 | 2.00 | 4.80 | 0.00 | 0 | 0 | 16.20% | 0.99 | 0.02 | 0.00 | 0.00 | 0.04 |
| FTXG20250919C00020000 | 20.00 | 1.10 | 3.90 | 0.00 | 0 | 0 | 16.31% | 0.94 | 0.07 | -0.00 | 0.01 | 0.04 |
| FTXG20250919C00021000 | 21.00 | 0.20 | 2.95 | 0.00 | 0 | 0 | 13.77% | 0.85 | 0.16 | -0.00 | 0.02 | 0.04 |
| FTXG20250919C00022000 | 22.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 21.12% | 0.60 | 0.18 | -0.01 | 0.04 | 0.03 |
| FTXG20250919C00023000 | 23.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 26.30% | 0.45 | 0.14 | -0.01 | 0.04 | 0.02 |
| FTXG20250919C00024000 | 24.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 32.27% | 0.36 | 0.11 | -0.01 | 0.04 | 0.02 |
| FTXG20250919C00025000 | 25.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 38.72% | 0.31 | 0.09 | -0.01 | 0.04 | 0.01 |
| FTXG20250919C00026000 | 26.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 44.28% | 0.28 | 0.07 | -0.01 | 0.04 | 0.01 |
| FTXG20250919C00027000 | 27.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 49.95% | 0.25 | 0.06 | -0.01 | 0.03 | 0.01 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTXG20250919P00017000 | 17.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 69.55% | -0.16 | 0.03 | -0.01 | 0.03 | -0.01 |
| FTXG20250919P00018000 | 18.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 60.81% | -0.18 | 0.04 | -0.01 | 0.03 | -0.01 |
| FTXG20250919P00019000 | 19.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 52.12% | -0.22 | 0.05 | -0.01 | 0.03 | -0.01 |
| FTXG20250919P00020000 | 20.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 43.35% | -0.26 | 0.07 | -0.01 | 0.03 | -0.01 |
| FTXG20250919P00021000 | 21.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 34.92% | -0.32 | 0.10 | -0.01 | 0.04 | -0.01 |
| FTXG20250919P00022000 | 22.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 27.34% | -0.43 | 0.14 | -0.01 | 0.04 | -0.02 |
| FTXG20250919P00023000 | 23.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 19.28% | -0.63 | 0.22 | -0.01 | 0.04 | -0.02 |
| FTXG20250919P00024000 | 24.00 | 0.40 | 3.30 | 0.00 | 0 | 0 | 15.61% | -0.91 | 0.23 | -0.00 | 0.02 | -0.01 |
| FTXG20250919P00025000 | 25.00 | 1.40 | 4.30 | 0.00 | 0 | 0 | 20.89% | -0.93 | 0.14 | -0.00 | 0.01 | -0.01 |
| FTXG20250919P00026000 | 26.00 | 2.40 | 5.30 | 0.00 | 0 | 0 | 25.66% | -0.94 | 0.10 | -0.00 | 0.01 | -0.01 |
| FTXG20250919P00027000 | 27.00 | 3.50 | 6.30 | 0.00 | 0 | 0 | 33.93% | -0.90 | 0.08 | -0.01 | 0.02 | -0.02 |
