انتهاء الصلاحية
Calls
لتاريخ السوق September 08, 2025
Puts
لتاريخ السوق September 08, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSM20250919C00057000 | 57.00 | 0.80 | 5.40 | 0.00 | 0 | 0 | 87.68% | 0.67 | 0.04 | -0.15 | 0.04 | 0.01 |
| FTSM20250919C00058000 | 58.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 77.27% | 0.64 | 0.05 | -0.14 | 0.04 | 0.01 |
| FTSM20250919C00059000 | 59.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 23.32% | 0.70 | 0.14 | -0.04 | 0.04 | 0.01 |
| FTSM20250919C00060000 | 60.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 25.35% | 0.54 | 0.15 | -0.05 | 0.04 | 0.01 |
| FTSM20250919C00061000 | 61.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 32.74% | 0.42 | 0.11 | -0.06 | 0.04 | 0.01 |
| FTSM20250919C00062000 | 62.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 41.81% | 0.36 | 0.09 | -0.08 | 0.04 | 0.01 |
| FTSM20250919C00063000 | 63.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 49.87% | 0.32 | 0.07 | -0.09 | 0.04 | 0.01 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSM20250919P00057000 | 57.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 56.17% | -0.27 | 0.06 | -0.09 | 0.03 | -0.00 |
| FTSM20250919P00058000 | 58.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 47.18% | -0.31 | 0.07 | -0.08 | 0.04 | -0.01 |
| FTSM20250919P00059000 | 59.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 37.63% | -0.37 | 0.10 | -0.07 | 0.04 | -0.01 |
| FTSM20250919P00060000 | 60.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 27.52% | -0.47 | 0.14 | -0.05 | 0.04 | -0.01 |
| FTSM20250919P00061000 | 61.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 28.60% | -0.61 | 0.14 | -0.06 | 0.04 | -0.01 |
| FTSM20250919P00062000 | 62.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 22.70% | -0.80 | 0.15 | -0.04 | 0.03 | -0.01 |
| FTSM20250919P00063000 | 63.00 | 0.70 | 5.30 | 0.00 | 0 | 0 | 21.29% | -0.94 | 0.11 | -0.02 | 0.01 | -0.00 |
