انتهاء الصلاحية
Puts
لتاريخ السوق September 09, 2025
Calls
لتاريخ السوق September 09, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTC20250919P00149000 | 149.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 55.58% | -0.24 | 0.02 | -0.23 | 0.08 | -0.01 |
| FTC20250919P00150000 | 150.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 52.89% | -0.25 | 0.02 | -0.22 | 0.08 | -0.01 |
| FTC20250919P00151000 | 151.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 49.54% | -0.26 | 0.02 | -0.21 | 0.09 | -0.01 |
| FTC20250919P00152000 | 152.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 46.13% | -0.28 | 0.03 | -0.21 | 0.09 | -0.01 |
| FTC20250919P00153000 | 153.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 43.21% | -0.30 | 0.03 | -0.20 | 0.09 | -0.01 |
| FTC20250919P00154000 | 154.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 40.16% | -0.32 | 0.03 | -0.19 | 0.09 | -0.01 |
| FTC20250919P00155000 | 155.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 36.46% | -0.34 | 0.04 | -0.18 | 0.10 | -0.02 |
| FTC20250919P00156000 | 156.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 33.62% | -0.37 | 0.04 | -0.17 | 0.10 | -0.02 |
| FTC20250919P00157000 | 157.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 30.04% | -0.41 | 0.05 | -0.16 | 0.10 | -0.02 |
| FTC20250919P00158000 | 158.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 25.68% | -0.46 | 0.06 | -0.14 | 0.10 | -0.02 |
| FTC20250919P00159000 | 159.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 20.89% | -0.52 | 0.07 | -0.11 | 0.10 | -0.02 |
| FTC20250919P00160000 | 160.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 15.21% | -0.63 | 0.09 | -0.08 | 0.10 | -0.03 |
| FTC20250919P00161000 | 161.00 | 0.10 | 7.10 | 0.00 | 0 | 0 | 20.77% | -0.66 | 0.07 | -0.10 | 0.10 | -0.03 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTC20250919C00149000 | 149.00 | 5.30 | 13.80 | 0.00 | 0 | 0 | 79.72% | 0.70 | 0.02 | -0.37 | 0.09 | 0.02 |
| FTC20250919C00150000 | 150.00 | 4.30 | 12.80 | 0.00 | 0 | 0 | 75.92% | 0.69 | 0.02 | -0.36 | 0.09 | 0.02 |
| FTC20250919C00151000 | 151.00 | 3.50 | 11.80 | 0.00 | 0 | 0 | 72.09% | 0.68 | 0.02 | -0.34 | 0.09 | 0.02 |
| FTC20250919C00152000 | 152.00 | 2.50 | 10.90 | 0.00 | 0 | 0 | 69.24% | 0.67 | 0.02 | -0.34 | 0.10 | 0.02 |
| FTC20250919C00153000 | 153.00 | 1.60 | 9.90 | 0.00 | 0 | 0 | 65.27% | 0.65 | 0.02 | -0.32 | 0.10 | 0.02 |
| FTC20250919C00154000 | 154.00 | 1.10 | 9.10 | 0.00 | 0 | 0 | 18.71% | 0.85 | 0.05 | -0.06 | 0.06 | 0.02 |
| FTC20250919C00155000 | 155.00 | 1.20 | 8.20 | 0.00 | 0 | 0 | 23.76% | 0.73 | 0.05 | -0.11 | 0.09 | 0.02 |
| FTC20250919C00156000 | 156.00 | 0.10 | 7.30 | 0.00 | 0 | 0 | 20.42% | 0.70 | 0.07 | -0.10 | 0.09 | 0.02 |
| FTC20250919C00157000 | 157.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 13.70% | 0.69 | 0.10 | -0.07 | 0.09 | 0.02 |
| FTC20250919C00158000 | 158.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 19.79% | 0.56 | 0.08 | -0.11 | 0.10 | 0.02 |
| FTC20250919C00159000 | 159.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 24.62% | 0.49 | 0.06 | -0.13 | 0.10 | 0.02 |
| FTC20250919C00160000 | 160.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 27.91% | 0.44 | 0.05 | -0.15 | 0.10 | 0.02 |
| FTC20250919C00161000 | 161.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 31.29% | 0.40 | 0.05 | -0.16 | 0.10 | 0.01 |
