انتهاء الصلاحية
Calls
لتاريخ السوق September 05, 2025
Puts
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRO20250919C00013000 | 13.00 | 8.80 | 10.80 | 0.00 | 0 | 0 | 214.95% | 0.95 | 0.01 | -0.04 | 0.01 | 0.00 |
| FRO20250919C00014000 | 14.00 | 8.00 | 9.60 | 0.00 | 0 | 0 | 171.92% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| FRO20250919C00015000 | 15.00 | 6.50 | 7.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FRO20250919C00016000 | 16.00 | 5.70 | 7.40 | 0.00 | 0 | 0 | 138.70% | 0.93 | 0.03 | -0.03 | 0.01 | 0.00 |
| FRO20250919C00017000 | 17.00 | 5.10 | 5.30 | 0.00 | 0 | 31 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FRO20250919C00018000 | 18.00 | 4.10 | 4.30 | 0.00 | 0 | 182 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FRO20250919C00019000 | 19.00 | 3.10 | 3.30 | 3.14 | 24 | 1,675 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FRO20250919C00020000 | 20.00 | 2.15 | 2.25 | 2.25 | 525 | 2,238 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FRO20250919C00021000 | 21.00 | 1.15 | 1.30 | 1.20 | 128 | 1,227 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FRO20250919C00022000 | 22.00 | 0.50 | 0.70 | 0.60 | 134 | 622 | 25.46% | 0.64 | 0.38 | -0.02 | 0.02 | 0.00 |
| FRO20250919C00023000 | 23.00 | 0.15 | 0.25 | 0.25 | 107 | 2,104 | 26.88% | 0.29 | 0.30 | -0.01 | 0.01 | 0.00 |
| FRO20250919C00024000 | 24.00 | 0.00 | 0.20 | 0.00 | 0 | 44 | 33.77% | 0.14 | 0.16 | -0.01 | 0.01 | 0.00 |
| FRO20250919C00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 11 | 48.78% | 0.13 | 0.10 | -0.02 | 0.01 | 0.00 |
| FRO20250919C00026000 | 26.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 133.59% | 0.33 | 0.06 | -0.08 | 0.02 | 0.00 |
| FRO20250919C00030000 | 30.00 | 0.00 | 1.25 | 0.00 | 0 | 40 | 150.94% | 0.20 | 0.04 | -0.06 | 0.01 | 0.00 |
| FRO20250919C00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 233.74% | 0.23 | 0.03 | -0.11 | 0.01 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRO20250919P00013000 | 13.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 314.47% | -0.12 | 0.02 | -0.10 | 0.01 | -0.00 |
| FRO20250919P00014000 | 14.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 282.57% | -0.14 | 0.02 | -0.10 | 0.01 | -0.00 |
| FRO20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 252.72% | -0.15 | 0.02 | -0.09 | 0.01 | -0.00 |
| FRO20250919P00016000 | 16.00 | 0.00 | 0.50 | 0.00 | 0 | 23 | 134.67% | -0.09 | 0.03 | -0.03 | 0.01 | -0.00 |
| FRO20250919P00017000 | 17.00 | 0.00 | 0.65 | 0.00 | 0 | 260 | 121.80% | -0.11 | 0.04 | -0.03 | 0.01 | -0.00 |
| FRO20250919P00018000 | 18.00 | 0.00 | 0.35 | 0.04 | 7 | 435 | 70.62% | -0.06 | 0.04 | -0.01 | 0.00 | -0.00 |
| FRO20250919P00019000 | 19.00 | 0.05 | 0.15 | 0.08 | 31 | 576 | 55.83% | -0.07 | 0.06 | -0.01 | 0.01 | -0.00 |
| FRO20250919P00020000 | 20.00 | 0.10 | 0.20 | 0.15 | 51 | 490 | 50.26% | -0.14 | 0.11 | -0.02 | 0.01 | -0.00 |
| FRO20250919P00021000 | 21.00 | 0.20 | 0.40 | 0.40 | 25 | 248 | 46.48% | -0.27 | 0.18 | -0.03 | 0.01 | -0.00 |
| FRO20250919P00022000 | 22.00 | 0.00 | 0.85 | 0.70 | 275 | 201 | 40.73% | -0.48 | 0.26 | -0.03 | 0.02 | -0.00 |
| FRO20250919P00023000 | 23.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 63.77% | -0.62 | 0.16 | -0.04 | 0.02 | -0.00 |
| FRO20250919P00024000 | 24.00 | 1.90 | 2.60 | 0.00 | 0 | 0 | 57.82% | -0.79 | 0.14 | -0.03 | 0.01 | -0.00 |
| FRO20250919P00025000 | 25.00 | 2.05 | 4.90 | 0.00 | 0 | 0 | 97.69% | -0.73 | 0.09 | -0.05 | 0.01 | -0.00 |
| FRO20250919P00026000 | 26.00 | 3.30 | 5.80 | 0.00 | 0 | 0 | 94.53% | -0.81 | 0.08 | -0.04 | 0.01 | -0.00 |
| FRO20250919P00030000 | 30.00 | 6.50 | 8.60 | 0.00 | 0 | 0 | 144.48% | -0.85 | 0.04 | -0.06 | 0.01 | -0.01 |
| FRO20250919P00035000 | 35.00 | 11.80 | 15.30 | 0.00 | 0 | 0 | 213.32% | -0.83 | 0.03 | -0.09 | 0.01 | -0.01 |
