انتهاء الصلاحية
Calls
لتاريخ السوق September 08, 2025
Puts
لتاريخ السوق September 08, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNK20250919C00048000 | 48.00 | 5.80 | 10.80 | 0.00 | 0 | 0 | 157.41% | 0.77 | 0.02 | -0.22 | 0.03 | 0.01 |
| FNK20250919C00049000 | 49.00 | 4.80 | 9.80 | 0.00 | 0 | 0 | 146.53% | 0.75 | 0.02 | -0.21 | 0.03 | 0.01 |
| FNK20250919C00050000 | 50.00 | 3.80 | 8.80 | 0.00 | 0 | 0 | 135.66% | 0.74 | 0.02 | -0.20 | 0.03 | 0.01 |
| FNK20250919C00051000 | 51.00 | 2.80 | 7.80 | 0.00 | 0 | 0 | 124.76% | 0.72 | 0.03 | -0.19 | 0.03 | 0.01 |
| FNK20250919C00052000 | 52.00 | 1.80 | 6.80 | 0.00 | 0 | 0 | 113.78% | 0.69 | 0.03 | -0.18 | 0.03 | 0.01 |
| FNK20250919C00053000 | 53.00 | 0.90 | 5.90 | 0.00 | 0 | 0 | 19.75% | 0.97 | 0.04 | -0.01 | 0.01 | 0.02 |
| FNK20250919C00054000 | 54.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 21.41% | 0.88 | 0.10 | -0.02 | 0.02 | 0.01 |
| FNK20250919C00055000 | 55.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 33.63% | 0.67 | 0.11 | -0.05 | 0.04 | 0.01 |
| FNK20250919C00056000 | 56.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 41.21% | 0.55 | 0.10 | -0.07 | 0.04 | 0.01 |
| FNK20250919C00057000 | 57.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 45.67% | 0.46 | 0.09 | -0.08 | 0.04 | 0.01 |
| FNK20250919C00058000 | 58.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 52.66% | 0.40 | 0.07 | -0.09 | 0.04 | 0.01 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNK20250919P00048000 | 48.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 116.49% | -0.19 | 0.02 | -0.14 | 0.03 | -0.00 |
| FNK20250919P00049000 | 49.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 107.16% | -0.20 | 0.03 | -0.13 | 0.03 | -0.00 |
| FNK20250919P00050000 | 50.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 97.81% | -0.22 | 0.03 | -0.13 | 0.03 | -0.00 |
| FNK20250919P00051000 | 51.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 89.24% | -0.24 | 0.04 | -0.12 | 0.03 | -0.00 |
| FNK20250919P00052000 | 52.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 79.70% | -0.26 | 0.04 | -0.12 | 0.03 | -0.00 |
| FNK20250919P00053000 | 53.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 70.71% | -0.29 | 0.05 | -0.11 | 0.03 | -0.00 |
| FNK20250919P00054000 | 54.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 61.33% | -0.33 | 0.06 | -0.10 | 0.04 | -0.01 |
| FNK20250919P00055000 | 55.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 53.37% | -0.38 | 0.07 | -0.09 | 0.04 | -0.01 |
| FNK20250919P00056000 | 56.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 46.83% | -0.46 | 0.09 | -0.09 | 0.04 | -0.01 |
| FNK20250919P00057000 | 57.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 39.57% | -0.56 | 0.10 | -0.07 | 0.04 | -0.01 |
| FNK20250919P00058000 | 58.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 31.47% | -0.70 | 0.12 | -0.05 | 0.03 | -0.01 |
