انتهاء الصلاحية
Calls
لتاريخ السوق September 05, 2025
Puts
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNF20250919C00030000 | 30.00 | 29.30 | 32.40 | 0.00 | 0 | 0 | 206.01% | 0.98 | 0.00 | -0.04 | 0.01 | 0.01 |
| FNF20250919C00035000 | 35.00 | 24.30 | 27.30 | 0.00 | 0 | 0 | 147.05% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| FNF20250919C00040000 | 40.00 | 19.40 | 22.20 | 0.00 | 0 | 2 | 129.09% | 0.97 | 0.01 | -0.04 | 0.01 | 0.01 |
| FNF20250919C00045000 | 45.00 | 14.70 | 17.00 | 0.00 | 0 | 7 | 101.80% | 0.95 | 0.01 | -0.04 | 0.01 | 0.01 |
| FNF20250919C00050000 | 50.00 | 9.90 | 11.80 | 0.00 | 0 | 11 | 71.69% | 0.94 | 0.02 | -0.04 | 0.01 | 0.01 |
| FNF20250919C00055000 | 55.00 | 5.50 | 5.90 | 0.00 | 0 | 906 | 32.97% | 0.95 | 0.03 | -0.01 | 0.01 | 0.01 |
| FNF20250919C00060000 | 60.00 | 1.10 | 1.75 | 1.12 | 3 | 247 | 18.00% | 0.63 | 0.20 | -0.03 | 0.04 | 0.01 |
| FNF20250919C00065000 | 65.00 | 0.00 | 0.15 | 0.00 | 0 | 242 | 24.52% | 0.06 | 0.04 | -0.01 | 0.02 | 0.00 |
| FNF20250919C00070000 | 70.00 | 0.00 | 0.95 | 0.00 | 0 | 89 | 60.44% | 0.12 | 0.03 | -0.05 | 0.02 | 0.00 |
| FNF20250919C00075000 | 75.00 | 0.00 | 1.00 | 0.00 | 0 | 369 | 85.44% | 0.11 | 0.02 | -0.07 | 0.02 | 0.00 |
| FNF20250919C00080000 | 80.00 | 0.00 | 1.30 | 0.00 | 0 | 2 | 109.88% | 0.12 | 0.02 | -0.09 | 0.02 | 0.00 |
| FNF20250919C00085000 | 85.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 140.11% | 0.13 | 0.01 | -0.12 | 0.03 | 0.00 |
| FNF20250919C00090000 | 90.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 140.78% | 0.10 | 0.01 | -0.10 | 0.02 | 0.00 |
| FNF20250919C00095000 | 95.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 92.37% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNF20250919P00030000 | 30.00 | 0.00 | 1.20 | 0.00 | 0 | 2 | 240.31% | -0.04 | 0.00 | -0.09 | 0.01 | -0.00 |
| FNF20250919P00035000 | 35.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 217.39% | -0.07 | 0.01 | -0.12 | 0.02 | -0.00 |
| FNF20250919P00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 138.08% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| FNF20250919P00045000 | 45.00 | 0.00 | 0.60 | 0.00 | 0 | 40 | 99.52% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| FNF20250919P00050000 | 50.00 | 0.00 | 0.85 | 0.00 | 0 | 43 | 73.97% | -0.09 | 0.02 | -0.05 | 0.02 | -0.00 |
| FNF20250919P00055000 | 55.00 | 0.00 | 0.10 | 0.20 | 1 | 117 | 28.83% | -0.05 | 0.03 | -0.01 | 0.01 | -0.00 |
| FNF20250919P00060000 | 60.00 | 0.80 | 1.45 | 0.00 | 0 | 457 | 23.73% | -0.47 | 0.14 | -0.04 | 0.05 | -0.01 |
| FNF20250919P00065000 | 65.00 | 3.70 | 5.80 | 0.00 | 0 | 14 | 50.72% | -0.77 | 0.05 | -0.07 | 0.04 | -0.02 |
| FNF20250919P00070000 | 70.00 | 8.70 | 10.60 | 0.00 | 0 | 3 | 69.05% | -0.86 | 0.03 | -0.07 | 0.03 | -0.02 |
| FNF20250919P00075000 | 75.00 | 13.50 | 16.00 | 0.00 | 0 | 0 | 104.64% | -0.84 | 0.02 | -0.11 | 0.03 | -0.02 |
| FNF20250919P00080000 | 80.00 | 18.50 | 21.00 | 0.00 | 0 | 0 | 124.05% | -0.85 | 0.02 | -0.12 | 0.03 | -0.02 |
| FNF20250919P00085000 | 85.00 | 23.30 | 26.10 | 0.00 | 0 | 0 | 152.67% | -0.84 | 0.01 | -0.15 | 0.03 | -0.02 |
| FNF20250919P00090000 | 90.00 | 28.20 | 31.10 | 0.00 | 0 | 0 | 169.07% | -0.85 | 0.01 | -0.16 | 0.03 | -0.03 |
| FNF20250919P00095000 | 95.00 | 33.10 | 36.90 | 0.00 | 0 | 0 | 128.03% | -0.96 | 0.01 | -0.04 | 0.01 | -0.03 |
