انتهاء الصلاحية
Calls
لتاريخ السوق September 08, 2025
Puts
لتاريخ السوق September 08, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNCL20250919C00066000 | 66.00 | 8.90 | 10.20 | 0.00 | 0 | 0 | 64.89% | 0.90 | 0.02 | -0.07 | 0.02 | 0.02 |
| FNCL20250919C00067000 | 67.00 | 8.10 | 9.30 | 0.00 | 0 | 0 | 67.28% | 0.87 | 0.02 | -0.08 | 0.03 | 0.02 |
| FNCL20250919C00068000 | 68.00 | 6.90 | 8.30 | 0.00 | 0 | 0 | 54.20% | 0.88 | 0.03 | -0.06 | 0.03 | 0.02 |
| FNCL20250919C00069000 | 69.00 | 6.10 | 7.20 | 0.00 | 0 | 0 | 48.82% | 0.87 | 0.03 | -0.06 | 0.03 | 0.02 |
| FNCL20250919C00070000 | 70.00 | 5.40 | 6.30 | 0.00 | 0 | 2 | 39.76% | 0.88 | 0.04 | -0.05 | 0.03 | 0.02 |
| FNCL20250919C00071000 | 71.00 | 4.30 | 5.20 | 0.00 | 0 | 10 | 34.50% | 0.87 | 0.05 | -0.04 | 0.03 | 0.02 |
| FNCL20250919C00072000 | 72.00 | 3.40 | 4.20 | 0.00 | 0 | 4 | 21.45% | 0.92 | 0.06 | -0.02 | 0.02 | 0.02 |
| FNCL20250919C00073000 | 73.00 | 2.35 | 3.30 | 0.00 | 0 | 6 | 26.53% | 0.79 | 0.08 | -0.05 | 0.04 | 0.02 |
| FNCL20250919C00074000 | 74.00 | 1.30 | 2.60 | 0.00 | 0 | 1 | 14.39% | 0.83 | 0.14 | -0.02 | 0.03 | 0.02 |
| FNCL20250919C00075000 | 75.00 | 0.70 | 1.50 | 0.00 | 0 | 16 | 13.60% | 0.66 | 0.21 | -0.03 | 0.05 | 0.01 |
| FNCL20250919C00076000 | 76.00 | 0.35 | 0.90 | 0.00 | 0 | 32 | 13.93% | 0.44 | 0.22 | -0.03 | 0.05 | 0.01 |
| FNCL20250919C00077000 | 77.00 | 0.05 | 0.80 | 0.00 | 0 | 9 | 13.97% | 0.24 | 0.17 | -0.03 | 0.04 | 0.01 |
| FNCL20250919C00078000 | 78.00 | 0.00 | 0.55 | 0.00 | 0 | 17 | 16.28% | 0.14 | 0.11 | -0.02 | 0.03 | 0.00 |
| FNCL20250919C00079000 | 79.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 30.06% | 0.21 | 0.07 | -0.05 | 0.04 | 0.00 |
| FNCL20250919C00080000 | 80.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 35.07% | 0.19 | 0.06 | -0.06 | 0.04 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNCL20250919P00066000 | 66.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 64.53% | -0.11 | 0.02 | -0.07 | 0.02 | -0.00 |
| FNCL20250919P00067000 | 67.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 59.19% | -0.12 | 0.02 | -0.07 | 0.03 | -0.00 |
| FNCL20250919P00068000 | 68.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 53.83% | -0.12 | 0.03 | -0.06 | 0.03 | -0.00 |
| FNCL20250919P00069000 | 69.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 49.30% | -0.14 | 0.03 | -0.06 | 0.03 | -0.00 |
| FNCL20250919P00070000 | 70.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 39.55% | -0.13 | 0.04 | -0.05 | 0.03 | -0.00 |
| FNCL20250919P00071000 | 71.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 26.61% | -0.09 | 0.05 | -0.03 | 0.02 | -0.00 |
| FNCL20250919P00072000 | 72.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 25.62% | -0.14 | 0.07 | -0.03 | 0.03 | -0.00 |
| FNCL20250919P00073000 | 73.00 | 0.00 | 0.45 | 0.00 | 0 | 12 | 19.60% | -0.16 | 0.10 | -0.03 | 0.03 | -0.00 |
| FNCL20250919P00074000 | 74.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 15.98% | -0.24 | 0.15 | -0.03 | 0.04 | -0.01 |
| FNCL20250919P00075000 | 75.00 | 0.25 | 0.85 | 0.00 | 0 | 0 | 14.36% | -0.40 | 0.20 | -0.03 | 0.05 | -0.01 |
| FNCL20250919P00076000 | 76.00 | 0.55 | 1.30 | 0.00 | 0 | 0 | 14.01% | -0.61 | 0.21 | -0.03 | 0.05 | -0.01 |
| FNCL20250919P00077000 | 77.00 | 1.05 | 2.70 | 0.00 | 0 | 0 | 19.09% | -0.72 | 0.13 | -0.04 | 0.04 | -0.02 |
| FNCL20250919P00078000 | 78.00 | 1.85 | 3.10 | 0.00 | 0 | 0 | 27.88% | -0.74 | 0.09 | -0.05 | 0.04 | -0.02 |
| FNCL20250919P00079000 | 79.00 | 2.80 | 3.80 | 0.00 | 0 | 0 | 27.79% | -0.82 | 0.07 | -0.04 | 0.03 | -0.02 |
| FNCL20250919P00080000 | 80.00 | 3.70 | 5.20 | 0.00 | 0 | 0 | 22.74% | -0.93 | 0.05 | -0.02 | 0.02 | -0.02 |
