انتهاء الصلاحية
Puts
لتاريخ السوق September 05, 2025
Calls
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMBH20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 428.35% | -0.10 | 0.01 | -0.22 | 0.01 | -0.00 |
| FMBH20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 374.52% | -0.12 | 0.01 | -0.21 | 0.02 | -0.00 |
| FMBH20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 326.73% | -0.14 | 0.01 | -0.21 | 0.02 | -0.00 |
| FMBH20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 243.53% | -0.18 | 0.01 | -0.19 | 0.02 | -0.00 |
| FMBH20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 169.96% | -0.26 | 0.03 | -0.16 | 0.03 | -0.00 |
| FMBH20250919P00040000 | 40.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 43.89% | -0.39 | 0.16 | -0.07 | 0.03 | -0.00 |
| FMBH20250919P00045000 | 45.00 | 3.90 | 6.00 | 0.00 | 0 | 0 | 74.63% | -0.85 | 0.10 | -0.12 | 0.02 | -0.00 |
| FMBH20250919P00050000 | 50.00 | 8.90 | 11.00 | 0.00 | 0 | 0 | 107.22% | -0.92 | 0.05 | -0.13 | 0.01 | -0.00 |
| FMBH20250919P00055000 | 55.00 | 13.90 | 16.00 | 0.00 | 0 | 0 | 136.14% | -0.93 | 0.03 | -0.14 | 0.01 | -0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMBH20250919C00020000 | 20.00 | 18.20 | 22.50 | 0.00 | 0 | 0 | 278.12% | 0.99 | 0.01 | -0.08 | 0.01 | 0.01 |
| FMBH20250919C00022500 | 22.50 | 16.30 | 20.00 | 0.00 | 0 | 0 | 239.95% | 0.98 | 0.01 | -0.08 | 0.01 | 0.01 |
| FMBH20250919C00025000 | 25.00 | 13.50 | 17.50 | 0.00 | 0 | 0 | 205.76% | 0.97 | 0.01 | -0.08 | 0.01 | 0.01 |
| FMBH20250919C00030000 | 30.00 | 9.00 | 12.50 | 0.00 | 0 | 0 | 145.83% | 0.94 | 0.02 | -0.07 | 0.01 | 0.01 |
| FMBH20250919C00035000 | 35.00 | 4.10 | 7.50 | 0.00 | 0 | 0 | 59.24% | 0.99 | 0.02 | -0.02 | 0.01 | 0.01 |
| FMBH20250919C00040000 | 40.00 | 0.00 | 4.00 | 0.00 | 0 | 1 | 69.10% | 0.69 | 0.07 | -0.07 | 0.03 | 0.01 |
| FMBH20250919C00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 110.69% | 0.43 | 0.05 | -0.13 | 0.03 | 0.01 |
| FMBH20250919C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 155.08% | 0.35 | 0.03 | -0.17 | 0.03 | 0.00 |
| FMBH20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 190.10% | 0.31 | 0.02 | -0.19 | 0.03 | 0.00 |
