انتهاء الصلاحية
Calls
لتاريخ السوق September 05, 2025
Puts
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLOT20251017C00046000 | 46.00 | 3.10 | 6.90 | 0.00 | 0 | 0 | 22.41% | 0.93 | 0.04 | -0.01 | 0.02 | 0.03 |
| FLOT20251017C00047000 | 47.00 | 2.10 | 5.90 | 0.00 | 0 | 0 | 18.64% | 0.92 | 0.05 | -0.01 | 0.03 | 0.03 |
| FLOT20251017C00048000 | 48.00 | 1.10 | 4.90 | 0.00 | 0 | 0 | 14.84% | 0.90 | 0.08 | -0.01 | 0.03 | 0.03 |
| FLOT20251017C00049000 | 49.00 | 0.10 | 4.00 | 0.00 | 0 | 0 | 12.31% | 0.84 | 0.13 | -0.01 | 0.04 | 0.03 |
| FLOT20251017C00050000 | 50.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 15.26% | 0.65 | 0.15 | -0.01 | 0.06 | 0.03 |
| FLOT20251017C00051000 | 51.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 15.20% | 0.48 | 0.16 | -0.01 | 0.07 | 0.02 |
| FLOT20251017C00052000 | 52.00 | 0.00 | 1.70 | 0.00 | 0 | 3 | 20.11% | 0.38 | 0.11 | -0.02 | 0.06 | 0.02 |
| FLOT20251017C00053000 | 53.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 25.16% | 0.32 | 0.08 | -0.02 | 0.06 | 0.02 |
| FLOT20251017C00054000 | 54.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 29.68% | 0.29 | 0.07 | -0.02 | 0.06 | 0.01 |
| FLOT20251017C00055000 | 55.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 33.84% | 0.26 | 0.06 | -0.02 | 0.06 | 0.01 |
| FLOT20251017C00056000 | 56.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 37.73% | 0.24 | 0.05 | -0.02 | 0.05 | 0.01 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLOT20251017P00046000 | 46.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 38.87% | -0.21 | 0.04 | -0.02 | 0.05 | -0.01 |
| FLOT20251017P00047000 | 47.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 33.76% | -0.24 | 0.05 | -0.02 | 0.05 | -0.01 |
| FLOT20251017P00048000 | 48.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 28.53% | -0.27 | 0.07 | -0.02 | 0.06 | -0.02 |
| FLOT20251017P00049000 | 49.00 | 0.00 | 1.70 | 0.00 | 0 | 10 | 23.05% | -0.32 | 0.09 | -0.02 | 0.06 | -0.02 |
| FLOT20251017P00050000 | 50.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 17.11% | -0.40 | 0.13 | -0.01 | 0.07 | -0.02 |
| FLOT20251017P00051000 | 51.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 13.29% | -0.54 | 0.17 | -0.01 | 0.07 | -0.03 |
| FLOT20251017P00052000 | 52.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 11.18% | -0.74 | 0.17 | -0.01 | 0.06 | -0.03 |
| FLOT20251017P00053000 | 53.00 | 0.15 | 4.20 | 0.00 | 0 | 0 | 41.59% | -0.59 | 0.05 | -0.03 | 0.07 | -0.03 |
| FLOT20251017P00054000 | 54.00 | 1.15 | 5.20 | 0.00 | 0 | 0 | 46.69% | -0.62 | 0.05 | -0.04 | 0.06 | -0.04 |
| FLOT20251017P00055000 | 55.00 | 2.15 | 6.20 | 0.00 | 0 | 0 | 51.43% | -0.65 | 0.04 | -0.04 | 0.06 | -0.04 |
| FLOT20251017P00056000 | 56.00 | 3.10 | 7.20 | 0.00 | 0 | 0 | 55.90% | -0.66 | 0.04 | -0.04 | 0.06 | -0.04 |
