انتهاء الصلاحية
Puts
لتاريخ السوق September 08, 2025
Calls
لتاريخ السوق September 08, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLJP20250919P00028000 | 28.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 128.95% | -0.14 | 0.03 | -0.08 | 0.01 | -0.00 |
| FLJP20250919P00029000 | 29.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 114.41% | -0.16 | 0.03 | -0.08 | 0.01 | -0.00 |
| FLJP20250919P00030000 | 30.00 | 0.00 | 1.25 | 0.00 | 0 | 1 | 99.98% | -0.18 | 0.04 | -0.07 | 0.02 | -0.00 |
| FLJP20250919P00031000 | 31.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 85.55% | -0.20 | 0.05 | -0.07 | 0.02 | -0.00 |
| FLJP20250919P00032000 | 32.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 70.92% | -0.23 | 0.07 | -0.06 | 0.02 | -0.00 |
| FLJP20250919P00033000 | 33.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 57.03% | -0.29 | 0.10 | -0.05 | 0.02 | -0.00 |
| FLJP20250919P00034000 | 34.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 42.83% | -0.37 | 0.14 | -0.05 | 0.02 | -0.00 |
| FLJP20250919P00035000 | 35.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 27.99% | -0.55 | 0.23 | -0.03 | 0.02 | -0.01 |
| FLJP20250919P00036000 | 36.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 13.47% | -0.93 | 0.15 | -0.00 | 0.01 | -0.01 |
| FLJP20250919P00037000 | 37.00 | 0.85 | 3.60 | 0.00 | 0 | 0 | 92.03% | -0.62 | 0.07 | -0.10 | 0.02 | -0.01 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLJP20250919C00028000 | 28.00 | 5.50 | 8.30 | 0.00 | 0 | 1 | 188.40% | 0.79 | 0.03 | -0.15 | 0.02 | 0.00 |
| FLJP20250919C00029000 | 29.00 | 4.50 | 7.30 | 0.00 | 0 | 0 | 170.49% | 0.77 | 0.03 | -0.14 | 0.02 | 0.00 |
| FLJP20250919C00030000 | 30.00 | 3.50 | 6.30 | 0.00 | 0 | 0 | 53.51% | 0.98 | 0.04 | -0.02 | 0.00 | 0.00 |
| FLJP20250919C00031000 | 31.00 | 2.50 | 5.30 | 0.00 | 0 | 0 | 44.07% | 0.98 | 0.06 | -0.02 | 0.00 | 0.00 |
| FLJP20250919C00032000 | 32.00 | 1.45 | 4.30 | 0.00 | 0 | 0 | 117.25% | 0.69 | 0.05 | -0.12 | 0.02 | 0.00 |
| FLJP20250919C00033000 | 33.00 | 0.50 | 2.50 | 0.00 | 0 | 1 | 62.03% | 0.71 | 0.10 | -0.06 | 0.02 | 0.00 |
| FLJP20250919C00034000 | 34.00 | 0.00 | 2.30 | 1.05 | 10 | 1 | 29.43% | 0.69 | 0.22 | -0.03 | 0.02 | 0.00 |
| FLJP20250919C00035000 | 35.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 37.07% | 0.47 | 0.18 | -0.04 | 0.02 | 0.00 |
| FLJP20250919C00036000 | 36.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 41.11% | 0.32 | 0.15 | -0.04 | 0.02 | 0.00 |
| FLJP20250919C00037000 | 37.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 24.99% | 0.08 | 0.10 | -0.01 | 0.01 | 0.00 |
