انتهاء الصلاحية
Calls
لتاريخ السوق September 05, 2025
Puts
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLJH20250919C00029000 | 29.00 | 4.70 | 8.00 | 0.00 | 0 | 0 | 157.86% | 0.79 | 0.03 | -0.11 | 0.02 | 0.01 |
| FLJH20250919C00030000 | 30.00 | 3.70 | 7.00 | 0.00 | 0 | 0 | 142.42% | 0.77 | 0.03 | -0.11 | 0.02 | 0.01 |
| FLJH20250919C00031000 | 31.00 | 2.75 | 6.20 | 0.00 | 0 | 0 | 136.04% | 0.74 | 0.03 | -0.11 | 0.02 | 0.01 |
| FLJH20250919C00032000 | 32.00 | 1.75 | 5.20 | 0.00 | 0 | 0 | 120.26% | 0.71 | 0.04 | -0.10 | 0.02 | 0.01 |
| FLJH20250919C00033000 | 33.00 | 0.85 | 4.30 | 0.00 | 0 | 0 | 29.00% | 0.90 | 0.09 | -0.01 | 0.01 | 0.01 |
| FLJH20250919C00034000 | 34.00 | 0.80 | 3.40 | 0.00 | 0 | 0 | 44.85% | 0.70 | 0.11 | -0.04 | 0.02 | 0.01 |
| FLJH20250919C00035000 | 35.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 35.89% | 0.59 | 0.16 | -0.03 | 0.03 | 0.01 |
| FLJH20250919C00036000 | 36.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 45.31% | 0.46 | 0.13 | -0.04 | 0.03 | 0.01 |
| FLJH20250919C00037000 | 37.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 55.34% | 0.37 | 0.10 | -0.05 | 0.03 | 0.00 |
| FLJH20250919C00038000 | 38.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 66.15% | 0.32 | 0.08 | -0.06 | 0.02 | 0.00 |
| FLJH20250919C00039000 | 39.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 76.73% | 0.29 | 0.06 | -0.07 | 0.02 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLJH20250919P00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 124.89% | -0.17 | 0.03 | -0.08 | 0.02 | -0.00 |
| FLJH20250919P00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 111.33% | -0.19 | 0.04 | -0.08 | 0.02 | -0.00 |
| FLJH20250919P00031000 | 31.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 99.08% | -0.22 | 0.04 | -0.07 | 0.02 | -0.00 |
| FLJH20250919P00032000 | 32.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 85.45% | -0.24 | 0.05 | -0.07 | 0.02 | -0.00 |
| FLJH20250919P00033000 | 33.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 72.67% | -0.28 | 0.07 | -0.06 | 0.02 | -0.00 |
| FLJH20250919P00034000 | 34.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 59.19% | -0.34 | 0.09 | -0.05 | 0.03 | -0.00 |
| FLJH20250919P00035000 | 35.00 | 0.00 | 2.25 | 0.00 | 0 | 2 | 48.96% | -0.43 | 0.12 | -0.05 | 0.03 | -0.01 |
| FLJH20250919P00036000 | 36.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 36.19% | -0.57 | 0.16 | -0.04 | 0.03 | -0.01 |
| FLJH20250919P00037000 | 37.00 | 0.05 | 3.40 | 0.00 | 0 | 0 | 23.89% | -0.84 | 0.18 | -0.02 | 0.02 | -0.01 |
| FLJH20250919P00038000 | 38.00 | 1.00 | 4.30 | 0.00 | 0 | 0 | 24.78% | -0.97 | 0.11 | -0.01 | 0.01 | -0.00 |
| FLJH20250919P00039000 | 39.00 | 2.00 | 4.80 | 0.00 | 0 | 0 | 92.03% | -0.67 | 0.06 | -0.08 | 0.03 | -0.01 |
