انتهاء الصلاحية
Puts
لتاريخ السوق September 08, 2025
Calls
لتاريخ السوق September 08, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FJP20250919P00058000 | 58.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 94.86% | -0.17 | 0.02 | -0.13 | 0.03 | -0.00 |
| FJP20250919P00059000 | 59.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 87.63% | -0.18 | 0.03 | -0.12 | 0.03 | -0.00 |
| FJP20250919P00060000 | 60.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 80.37% | -0.19 | 0.03 | -0.12 | 0.03 | -0.00 |
| FJP20250919P00061000 | 61.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 73.07% | -0.21 | 0.03 | -0.11 | 0.03 | -0.00 |
| FJP20250919P00062000 | 62.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 66.39% | -0.23 | 0.04 | -0.11 | 0.04 | -0.00 |
| FJP20250919P00063000 | 63.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 59.51% | -0.25 | 0.05 | -0.10 | 0.04 | -0.00 |
| FJP20250919P00064000 | 64.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 52.98% | -0.29 | 0.05 | -0.10 | 0.04 | -0.01 |
| FJP20250919P00065000 | 65.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 45.40% | -0.33 | 0.07 | -0.09 | 0.04 | -0.01 |
| FJP20250919P00066000 | 66.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 38.90% | -0.39 | 0.08 | -0.08 | 0.04 | -0.01 |
| FJP20250919P00067000 | 67.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 33.39% | -0.47 | 0.10 | -0.07 | 0.05 | -0.01 |
| FJP20250919P00068000 | 68.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 29.61% | -0.59 | 0.11 | -0.06 | 0.05 | -0.01 |
| FJP20250919P00069000 | 69.00 | 0.10 | 4.40 | 0.00 | 0 | 0 | 22.91% | -0.75 | 0.12 | -0.04 | 0.04 | -0.01 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FJP20250919C00058000 | 58.00 | 6.80 | 11.30 | 0.00 | 0 | 0 | 128.94% | 0.78 | 0.02 | -0.20 | 0.03 | 0.01 |
| FJP20250919C00059000 | 59.00 | 5.80 | 10.30 | 0.00 | 0 | 0 | 120.44% | 0.76 | 0.02 | -0.20 | 0.04 | 0.01 |
| FJP20250919C00060000 | 60.00 | 4.80 | 9.30 | 0.00 | 0 | 0 | 111.92% | 0.75 | 0.02 | -0.19 | 0.04 | 0.01 |
| FJP20250919C00061000 | 61.00 | 3.80 | 8.30 | 0.00 | 0 | 0 | 103.35% | 0.73 | 0.03 | -0.18 | 0.04 | 0.01 |
| FJP20250919C00062000 | 62.00 | 2.90 | 7.30 | 0.00 | 0 | 0 | 94.71% | 0.71 | 0.03 | -0.17 | 0.04 | 0.01 |
| FJP20250919C00063000 | 63.00 | 1.95 | 6.40 | 0.00 | 0 | 0 | 18.01% | 0.98 | 0.02 | -0.00 | 0.01 | 0.02 |
| FJP20250919C00064000 | 64.00 | 1.00 | 5.40 | 0.00 | 0 | 0 | 16.78% | 0.95 | 0.05 | -0.01 | 0.01 | 0.02 |
| FJP20250919C00065000 | 65.00 | 0.15 | 4.50 | 0.00 | 0 | 0 | 18.20% | 0.85 | 0.11 | -0.02 | 0.03 | 0.02 |
| FJP20250919C00066000 | 66.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 25.53% | 0.66 | 0.12 | -0.05 | 0.04 | 0.01 |
| FJP20250919C00067000 | 67.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 29.39% | 0.53 | 0.12 | -0.06 | 0.05 | 0.01 |
| FJP20250919C00068000 | 68.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 34.33% | 0.43 | 0.10 | -0.07 | 0.05 | 0.01 |
| FJP20250919C00069000 | 69.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 40.34% | 0.36 | 0.08 | -0.08 | 0.04 | 0.01 |
