انتهاء الصلاحية
Calls
لتاريخ السوق September 05, 2025
Puts
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIVN20250919C00015000 | 15.00 | 9.80 | 13.50 | 0.00 | 0 | 0 | 352.08% | 0.90 | 0.01 | -0.13 | 0.01 | 0.00 |
| FIVN20250919C00017500 | 17.50 | 7.10 | 11.00 | 0.00 | 0 | 3 | 291.18% | 0.86 | 0.02 | -0.13 | 0.01 | 0.00 |
| FIVN20250919C00020000 | 20.00 | 6.00 | 7.50 | 0.00 | 0 | 0 | 160.38% | 0.88 | 0.03 | -0.06 | 0.01 | 0.01 |
| FIVN20250919C00022500 | 22.50 | 4.10 | 5.10 | 4.30 | 1 | 10 | 64.82% | 0.94 | 0.04 | -0.02 | 0.01 | 0.01 |
| FIVN20250919C00025000 | 25.00 | 2.10 | 2.30 | 2.10 | 3 | 180 | 30.74% | 0.91 | 0.11 | -0.01 | 0.01 | 0.01 |
| FIVN20250919C00027500 | 27.50 | 0.75 | 0.95 | 0.75 | 45 | 614 | 47.10% | 0.44 | 0.16 | -0.04 | 0.02 | 0.00 |
| FIVN20250919C00030000 | 30.00 | 0.15 | 0.40 | 0.35 | 16 | 2,789 | 54.47% | 0.18 | 0.09 | -0.03 | 0.01 | 0.00 |
| FIVN20250919C00032500 | 32.50 | 0.00 | 0.25 | 0.20 | 85 | 1,978 | 62.68% | 0.07 | 0.04 | -0.02 | 0.01 | 0.00 |
| FIVN20250919C00035000 | 35.00 | 0.00 | 0.50 | 0.00 | 0 | 168 | 99.67% | 0.11 | 0.04 | -0.03 | 0.01 | 0.00 |
| FIVN20250919C00037500 | 37.50 | 0.00 | 0.45 | 0.00 | 0 | 91 | 115.03% | 0.09 | 0.03 | -0.03 | 0.01 | 0.00 |
| FIVN20250919C00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 202.14% | 0.22 | 0.03 | -0.11 | 0.02 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIVN20250919P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 102 | 135.46% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| FIVN20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 102.95% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| FIVN20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 131 | 74.27% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| FIVN20250919P00022500 | 22.50 | 0.00 | 0.15 | 0.11 | 116 | 21,794 | 63.24% | -0.07 | 0.04 | -0.02 | 0.01 | -0.00 |
| FIVN20250919P00025000 | 25.00 | 0.40 | 0.55 | 0.46 | 26 | 1,327 | 60.26% | -0.26 | 0.11 | -0.04 | 0.02 | -0.00 |
| FIVN20250919P00027500 | 27.50 | 1.55 | 1.75 | 1.67 | 2 | 93 | 68.41% | -0.56 | 0.12 | -0.06 | 0.02 | -0.00 |
| FIVN20250919P00030000 | 30.00 | 3.50 | 4.10 | 0.00 | 0 | 10 | 79.05% | -0.78 | 0.09 | -0.05 | 0.02 | -0.00 |
| FIVN20250919P00032500 | 32.50 | 5.00 | 6.80 | 0.00 | 0 | 13 | 139.01% | -0.73 | 0.05 | -0.09 | 0.02 | -0.01 |
| FIVN20250919P00035000 | 35.00 | 7.50 | 9.20 | 0.00 | 0 | 0 | 158.63% | -0.78 | 0.04 | -0.10 | 0.02 | -0.01 |
| FIVN20250919P00037500 | 37.50 | 9.20 | 13.10 | 0.00 | 0 | 0 | 135.42% | -0.90 | 0.03 | -0.06 | 0.01 | -0.00 |
| FIVN20250919P00040000 | 40.00 | 12.20 | 15.60 | 0.00 | 0 | 0 | 145.96% | -0.93 | 0.03 | -0.05 | 0.01 | -0.00 |
