انتهاء الصلاحية
Puts
لتاريخ السوق September 05, 2025
Calls
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FISI20250919P00012500 | 12.50 | 0.00 | 1.25 | 0.00 | 0 | 0 | 323.49% | -0.06 | 0.01 | -0.08 | 0.01 | -0.00 |
| FISI20250919P00015000 | 15.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 399.45% | -0.13 | 0.01 | -0.16 | 0.01 | -0.00 |
| FISI20250919P00017500 | 17.50 | 0.00 | 4.00 | 0.00 | 0 | 0 | 323.51% | -0.16 | 0.01 | -0.15 | 0.01 | -0.00 |
| FISI20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 130.94% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| FISI20250919P00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 10 | 53.25% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| FISI20250919P00025000 | 25.00 | 0.15 | 0.45 | 0.00 | 0 | 4 | 44.42% | -0.20 | 0.12 | -0.02 | 0.01 | -0.00 |
| FISI20250919P00030000 | 30.00 | 2.10 | 4.80 | 0.00 | 0 | 0 | 59.45% | -0.81 | 0.08 | -0.03 | 0.01 | -0.01 |
| FISI20250919P00035000 | 35.00 | 7.10 | 9.70 | 0.00 | 0 | 0 | 106.25% | -0.87 | 0.03 | -0.04 | 0.01 | -0.01 |
| FISI20250919P00040000 | 40.00 | 12.10 | 15.10 | 0.00 | 0 | 0 | 142.60% | -0.89 | 0.02 | -0.04 | 0.01 | -0.01 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FISI20250919C00012500 | 12.50 | 13.60 | 17.50 | 0.00 | 0 | 0 | 378.35% | 0.93 | 0.01 | -0.11 | 0.01 | 0.00 |
| FISI20250919C00015000 | 15.00 | 10.90 | 15.00 | 0.00 | 0 | 0 | 292.66% | 0.91 | 0.01 | -0.10 | 0.01 | 0.00 |
| FISI20250919C00017500 | 17.50 | 8.00 | 12.50 | 0.00 | 0 | 0 | 209.85% | 0.91 | 0.02 | -0.07 | 0.01 | 0.00 |
| FISI20250919C00020000 | 20.00 | 5.50 | 10.00 | 0.00 | 0 | 0 | 161.03% | 0.89 | 0.03 | -0.07 | 0.01 | 0.00 |
| FISI20250919C00022500 | 22.50 | 4.20 | 7.50 | 0.00 | 0 | 1 | 111.90% | 0.86 | 0.05 | -0.06 | 0.01 | 0.00 |
| FISI20250919C00025000 | 25.00 | 2.30 | 2.75 | 3.10 | 1 | 3 | 53.00% | 0.87 | 0.12 | -0.03 | 0.01 | 0.00 |
| FISI20250919C00030000 | 30.00 | 0.00 | 1.55 | 0.00 | 0 | 20 | 55.48% | 0.17 | 0.09 | -0.03 | 0.01 | 0.00 |
| FISI20250919C00035000 | 35.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 156.89% | 0.24 | 0.04 | -0.09 | 0.02 | 0.00 |
| FISI20250919C00040000 | 40.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 199.05% | 0.20 | 0.03 | -0.11 | 0.01 | 0.00 |
