انتهاء الصلاحية
Puts
لتاريخ السوق September 05, 2025
Calls
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FID20250919P00014000 | 14.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 181.35% | -0.13 | 0.03 | -0.05 | 0.01 | -0.00 |
| FID20250919P00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 155.06% | -0.15 | 0.04 | -0.05 | 0.01 | -0.00 |
| FID20250919P00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 129.79% | -0.17 | 0.05 | -0.05 | 0.01 | -0.00 |
| FID20250919P00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 105.11% | -0.21 | 0.07 | -0.04 | 0.01 | -0.00 |
| FID20250919P00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 80.42% | -0.26 | 0.10 | -0.04 | 0.01 | -0.00 |
| FID20250919P00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 54.53% | -0.35 | 0.17 | -0.03 | 0.01 | -0.00 |
| FID20250919P00020000 | 20.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 30.89% | -0.58 | 0.32 | -0.02 | 0.02 | -0.00 |
| FID20250919P00021000 | 21.00 | 0.05 | 2.20 | 0.00 | 0 | 0 | 91.58% | -0.60 | 0.11 | -0.05 | 0.01 | -0.01 |
| FID20250919P00022000 | 22.00 | 1.00 | 3.20 | 0.00 | 0 | 0 | 112.04% | -0.65 | 0.08 | -0.06 | 0.01 | -0.01 |
| FID20250919P00023000 | 23.00 | 2.00 | 4.20 | 0.00 | 0 | 0 | 129.97% | -0.68 | 0.07 | -0.06 | 0.01 | -0.01 |
| FID20250919P00024000 | 24.00 | 3.00 | 5.20 | 0.00 | 0 | 0 | 146.11% | -0.70 | 0.06 | -0.07 | 0.01 | -0.01 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FID20250919C00014000 | 14.00 | 4.80 | 7.00 | 0.00 | 0 | 0 | 122.27% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| FID20250919C00015000 | 15.00 | 3.80 | 6.00 | 0.00 | 0 | 0 | 102.58% | 0.94 | 0.04 | -0.02 | 0.00 | 0.00 |
| FID20250919C00016000 | 16.00 | 2.80 | 5.00 | 0.00 | 0 | 0 | 83.68% | 0.93 | 0.06 | -0.02 | 0.00 | 0.00 |
| FID20250919C00017000 | 17.00 | 1.80 | 4.00 | 0.00 | 0 | 0 | 65.27% | 0.91 | 0.09 | -0.02 | 0.01 | 0.00 |
| FID20250919C00018000 | 18.00 | 0.80 | 3.00 | 0.00 | 0 | 0 | 46.90% | 0.88 | 0.15 | -0.02 | 0.01 | 0.00 |
| FID20250919C00019000 | 19.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 36.63% | 0.73 | 0.27 | -0.02 | 0.01 | 0.00 |
| FID20250919C00020000 | 20.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 47.34% | 0.46 | 0.22 | -0.03 | 0.02 | 0.00 |
| FID20250919C00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 65.90% | 0.34 | 0.14 | -0.03 | 0.01 | 0.00 |
| FID20250919C00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 84.85% | 0.28 | 0.10 | -0.04 | 0.01 | 0.00 |
| FID20250919C00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 101.34% | 0.25 | 0.08 | -0.04 | 0.01 | 0.00 |
| FID20250919C00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 116.14% | 0.23 | 0.07 | -0.05 | 0.01 | 0.00 |
