انتهاء الصلاحية
Calls
لتاريخ السوق September 08, 2025
Puts
لتاريخ السوق September 08, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FESM20250919C00030000 | 30.00 | 4.20 | 7.70 | 0.00 | 0 | 0 | 62.71% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| FESM20250919C00031000 | 31.00 | 3.20 | 6.70 | 0.00 | 0 | 0 | 53.29% | 0.96 | 0.04 | -0.02 | 0.01 | 0.00 |
| FESM20250919C00032000 | 32.00 | 2.20 | 5.70 | 0.00 | 0 | 0 | 43.90% | 0.95 | 0.05 | -0.02 | 0.01 | 0.00 |
| FESM20250919C00033000 | 33.00 | 1.20 | 4.70 | 0.00 | 0 | 0 | 34.47% | 0.94 | 0.07 | -0.01 | 0.01 | 0.00 |
| FESM20250919C00034000 | 34.00 | 0.25 | 3.80 | 0.00 | 0 | 0 | 31.42% | 0.85 | 0.13 | -0.02 | 0.01 | 0.00 |
| FESM20250919C00035000 | 35.00 | 0.00 | 2.95 | 0.00 | 0 | 1 | 40.84% | 0.65 | 0.15 | -0.04 | 0.02 | 0.01 |
| FESM20250919C00036000 | 36.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 49.75% | 0.50 | 0.13 | -0.06 | 0.02 | 0.00 |
| FESM20250919C00037000 | 37.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 46.56% | 0.36 | 0.13 | -0.05 | 0.02 | 0.00 |
| FESM20250919C00038000 | 38.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 50.27% | 0.27 | 0.11 | -0.05 | 0.02 | 0.00 |
| FESM20250919C00039000 | 39.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 61.34% | 0.23 | 0.08 | -0.05 | 0.02 | 0.00 |
| FESM20250919C00040000 | 40.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 44.70% | 0.08 | 0.06 | -0.02 | 0.01 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FESM20250919P00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 100.69% | -0.14 | 0.04 | -0.06 | 0.01 | -0.00 |
| FESM20250919P00031000 | 31.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 87.54% | -0.16 | 0.04 | -0.06 | 0.01 | -0.00 |
| FESM20250919P00032000 | 32.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 74.38% | -0.18 | 0.06 | -0.06 | 0.02 | -0.00 |
| FESM20250919P00033000 | 33.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 61.03% | -0.21 | 0.08 | -0.05 | 0.02 | -0.00 |
| FESM20250919P00034000 | 34.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 48.46% | -0.26 | 0.11 | -0.05 | 0.02 | -0.00 |
| FESM20250919P00035000 | 35.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 48.33% | -0.38 | 0.13 | -0.05 | 0.02 | -0.00 |
| FESM20250919P00036000 | 36.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 43.93% | -0.52 | 0.14 | -0.05 | 0.02 | -0.01 |
| FESM20250919P00037000 | 37.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 27.80% | -0.75 | 0.18 | -0.02 | 0.02 | -0.01 |
| FESM20250919P00038000 | 38.00 | 0.45 | 4.00 | 0.00 | 0 | 0 | 106.89% | -0.59 | 0.06 | -0.12 | 0.02 | -0.01 |
| FESM20250919P00039000 | 39.00 | 1.40 | 5.00 | 0.00 | 0 | 0 | 120.27% | -0.62 | 0.05 | -0.13 | 0.02 | -0.01 |
| FESM20250919P00040000 | 40.00 | 2.40 | 6.00 | 0.00 | 0 | 0 | 132.60% | -0.64 | 0.04 | -0.14 | 0.02 | -0.01 |
