انتهاء الصلاحية
Calls
لتاريخ السوق September 08, 2025
Puts
لتاريخ السوق September 08, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FELV20250919C00027000 | 27.00 | 4.30 | 8.00 | 0.00 | 0 | 0 | 202.15% | 0.78 | 0.03 | -0.16 | 0.02 | 0.01 |
| FELV20250919C00028000 | 28.00 | 3.30 | 7.00 | 0.00 | 0 | 0 | 182.39% | 0.76 | 0.03 | -0.15 | 0.02 | 0.01 |
| FELV20250919C00029000 | 29.00 | 2.30 | 6.00 | 0.00 | 0 | 0 | 162.87% | 0.74 | 0.04 | -0.14 | 0.02 | 0.01 |
| FELV20250919C00030000 | 30.00 | 1.30 | 5.00 | 0.00 | 0 | 0 | 143.46% | 0.71 | 0.04 | -0.13 | 0.02 | 0.01 |
| FELV20250919C00031000 | 31.00 | 0.30 | 4.00 | 0.00 | 0 | 0 | 123.81% | 0.67 | 0.05 | -0.12 | 0.02 | 0.01 |
| FELV20250919C00032000 | 32.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 29.73% | 0.79 | 0.18 | -0.02 | 0.02 | 0.01 |
| FELV20250919C00033000 | 33.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 39.28% | 0.56 | 0.18 | -0.04 | 0.02 | 0.01 |
| FELV20250919C00034000 | 34.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 54.82% | 0.43 | 0.13 | -0.06 | 0.02 | 0.00 |
| FELV20250919C00035000 | 35.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 70.66% | 0.36 | 0.09 | -0.07 | 0.02 | 0.00 |
| FELV20250919C00036000 | 36.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 84.50% | 0.32 | 0.07 | -0.08 | 0.02 | 0.00 |
| FELV20250919C00037000 | 37.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 96.93% | 0.29 | 0.06 | -0.09 | 0.02 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FELV20250919P00027000 | 27.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 147.92% | -0.18 | 0.03 | -0.10 | 0.02 | -0.00 |
| FELV20250919P00028000 | 28.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 131.18% | -0.20 | 0.04 | -0.10 | 0.02 | -0.00 |
| FELV20250919P00029000 | 29.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 114.54% | -0.22 | 0.05 | -0.09 | 0.02 | -0.00 |
| FELV20250919P00030000 | 30.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 97.83% | -0.25 | 0.06 | -0.08 | 0.02 | -0.00 |
| FELV20250919P00031000 | 31.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 80.79% | -0.30 | 0.07 | -0.07 | 0.02 | -0.00 |
| FELV20250919P00032000 | 32.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 62.96% | -0.36 | 0.10 | -0.06 | 0.02 | -0.00 |
| FELV20250919P00033000 | 33.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 49.78% | -0.47 | 0.14 | -0.05 | 0.02 | -0.00 |
| FELV20250919P00034000 | 34.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 42.20% | -0.63 | 0.16 | -0.04 | 0.02 | -0.01 |
| FELV20250919P00035000 | 35.00 | 0.20 | 4.00 | 0.00 | 0 | 0 | 36.48% | -0.81 | 0.15 | -0.03 | 0.02 | -0.01 |
| FELV20250919P00036000 | 36.00 | 1.20 | 5.00 | 0.00 | 0 | 0 | 47.29% | -0.84 | 0.10 | -0.03 | 0.01 | -0.01 |
| FELV20250919P00037000 | 37.00 | 2.20 | 5.80 | 0.00 | 0 | 0 | 57.12% | -0.86 | 0.08 | -0.04 | 0.01 | -0.01 |
