انتهاء الصلاحية
Puts
لتاريخ السوق September 05, 2025
Calls
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDRV20250919P00010000 | 10.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 178.24% | -0.06 | 0.02 | -0.02 | 0.00 | -0.00 |
| FDRV20250919P00011000 | 11.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 148.99% | -0.07 | 0.03 | -0.02 | 0.00 | -0.00 |
| FDRV20250919P00012000 | 12.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 121.76% | -0.09 | 0.04 | -0.02 | 0.01 | -0.00 |
| FDRV20250919P00013000 | 13.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 95.97% | -0.11 | 0.06 | -0.02 | 0.01 | -0.00 |
| FDRV20250919P00014000 | 14.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 70.96% | -0.14 | 0.10 | -0.02 | 0.01 | -0.00 |
| FDRV20250919P00015000 | 15.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 48.49% | -0.22 | 0.19 | -0.02 | 0.01 | -0.00 |
| FDRV20250919P00016000 | 16.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 40.95% | -0.46 | 0.30 | -0.02 | 0.01 | -0.00 |
| FDRV20250919P00017000 | 17.00 | 0.30 | 1.65 | 0.00 | 0 | 0 | 25.42% | -0.86 | 0.27 | -0.01 | 0.01 | -0.01 |
| FDRV20250919P00018000 | 18.00 | 1.25 | 2.60 | 0.00 | 0 | 0 | 27.59% | -0.98 | 0.06 | -0.00 | 0.00 | -0.01 |
| FDRV20250919P00019000 | 19.00 | 2.20 | 3.60 | 0.00 | 0 | 0 | 130.08% | -0.70 | 0.08 | -0.05 | 0.01 | -0.01 |
| FDRV20250919P00020000 | 20.00 | 3.30 | 4.60 | 0.00 | 0 | 0 | 63.27% | -0.95 | 0.05 | -0.01 | 0.00 | -0.01 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDRV20250919C00010000 | 10.00 | 5.40 | 6.70 | 0.00 | 0 | 0 | 263.80% | 0.88 | 0.02 | -0.06 | 0.01 | 0.00 |
| FDRV20250919C00011000 | 11.00 | 4.40 | 5.70 | 0.00 | 0 | 0 | 224.90% | 0.86 | 0.03 | -0.06 | 0.01 | 0.00 |
| FDRV20250919C00012000 | 12.00 | 3.40 | 4.70 | 0.00 | 0 | 0 | 188.80% | 0.83 | 0.04 | -0.05 | 0.01 | 0.00 |
| FDRV20250919C00013000 | 13.00 | 2.40 | 3.70 | 0.00 | 0 | 0 | 154.69% | 0.80 | 0.06 | -0.05 | 0.01 | 0.00 |
| FDRV20250919C00014000 | 14.00 | 1.45 | 2.80 | 0.00 | 0 | 0 | 45.13% | 0.96 | 0.08 | -0.01 | 0.00 | 0.00 |
| FDRV20250919C00015000 | 15.00 | 0.45 | 1.85 | 0.00 | 0 | 3 | 31.50% | 0.89 | 0.22 | -0.01 | 0.01 | 0.00 |
| FDRV20250919C00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 38.52% | 0.54 | 0.33 | -0.02 | 0.01 | 0.00 |
| FDRV20250919C00017000 | 17.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 31.25% | 0.19 | 0.28 | -0.01 | 0.01 | 0.00 |
| FDRV20250919C00018000 | 18.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 59.45% | 0.18 | 0.14 | -0.02 | 0.01 | 0.00 |
| FDRV20250919C00019000 | 19.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 76.57% | 0.15 | 0.10 | -0.02 | 0.01 | 0.00 |
| FDRV20250919C00020000 | 20.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 91.74% | 0.13 | 0.07 | -0.02 | 0.01 | 0.00 |
