انتهاء الصلاحية
Calls
لتاريخ السوق September 05, 2025
Puts
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDIG20250919C00033000 | 33.00 | 4.60 | 7.10 | 0.00 | 0 | 0 | 109.66% | 0.82 | 0.03 | -0.08 | 0.02 | 0.01 |
| FDIG20250919C00034000 | 34.00 | 3.60 | 6.30 | 0.00 | 0 | 0 | 106.70% | 0.78 | 0.04 | -0.09 | 0.02 | 0.01 |
| FDIG20250919C00035000 | 35.00 | 2.80 | 5.40 | 0.00 | 0 | 1 | 98.25% | 0.75 | 0.04 | -0.09 | 0.02 | 0.01 |
| FDIG20250919C00036000 | 36.00 | 1.85 | 4.50 | 0.00 | 0 | 2 | 89.14% | 0.71 | 0.05 | -0.08 | 0.03 | 0.01 |
| FDIG20250919C00037000 | 37.00 | 1.05 | 3.80 | 0.00 | 0 | 0 | 32.46% | 0.83 | 0.11 | -0.02 | 0.02 | 0.01 |
| FDIG20250919C00038000 | 38.00 | 0.80 | 2.90 | 0.00 | 0 | 1 | 38.79% | 0.67 | 0.12 | -0.04 | 0.03 | 0.01 |
| FDIG20250919C00039000 | 39.00 | 0.25 | 2.45 | 0.00 | 0 | 0 | 41.30% | 0.54 | 0.13 | -0.05 | 0.03 | 0.01 |
| FDIG20250919C00040000 | 40.00 | 0.05 | 2.00 | 0.00 | 0 | 8 | 45.27% | 0.42 | 0.11 | -0.05 | 0.03 | 0.01 |
| FDIG20250919C00041000 | 41.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 52.01% | 0.35 | 0.09 | -0.05 | 0.03 | 0.00 |
| FDIG20250919C00042000 | 42.00 | 0.00 | 1.60 | 0.00 | 0 | 10 | 59.53% | 0.30 | 0.08 | -0.06 | 0.03 | 0.00 |
| FDIG20250919C00043000 | 43.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 66.80% | 0.26 | 0.06 | -0.06 | 0.02 | 0.00 |
| FDIG20250919C00044000 | 44.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 74.22% | 0.24 | 0.05 | -0.06 | 0.02 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDIG20250919P00033000 | 33.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 97.93% | -0.16 | 0.03 | -0.07 | 0.02 | -0.00 |
| FDIG20250919P00034000 | 34.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 87.85% | -0.18 | 0.04 | -0.06 | 0.02 | -0.00 |
| FDIG20250919P00035000 | 35.00 | 0.00 | 1.45 | 0.00 | 0 | 10 | 76.43% | -0.20 | 0.05 | -0.06 | 0.02 | -0.00 |
| FDIG20250919P00036000 | 36.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 66.99% | -0.24 | 0.06 | -0.06 | 0.02 | -0.00 |
| FDIG20250919P00037000 | 37.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 57.84% | -0.29 | 0.08 | -0.05 | 0.03 | -0.00 |
| FDIG20250919P00038000 | 38.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 49.29% | -0.36 | 0.10 | -0.05 | 0.03 | -0.01 |
| FDIG20250919P00039000 | 39.00 | 0.30 | 2.30 | 0.00 | 0 | 5 | 45.25% | -0.46 | 0.11 | -0.05 | 0.03 | -0.01 |
| FDIG20250919P00040000 | 40.00 | 0.75 | 2.80 | 0.00 | 0 | 0 | 42.60% | -0.58 | 0.12 | -0.05 | 0.03 | -0.01 |
| FDIG20250919P00041000 | 41.00 | 1.45 | 3.60 | 0.00 | 0 | 0 | 45.58% | -0.68 | 0.10 | -0.04 | 0.03 | -0.01 |
| FDIG20250919P00042000 | 42.00 | 2.30 | 4.90 | 0.00 | 0 | 0 | 58.47% | -0.71 | 0.08 | -0.05 | 0.03 | -0.01 |
| FDIG20250919P00043000 | 43.00 | 3.20 | 5.80 | 0.00 | 0 | 0 | 63.68% | -0.75 | 0.06 | -0.05 | 0.02 | -0.01 |
| FDIG20250919P00044000 | 44.00 | 4.10 | 6.70 | 0.00 | 0 | 0 | 67.65% | -0.79 | 0.06 | -0.05 | 0.02 | -0.01 |
