انتهاء الصلاحية
Calls
لتاريخ السوق September 05, 2025
Puts
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDEV20250919C00028000 | 28.00 | 4.00 | 6.80 | 0.00 | 0 | 0 | 139.18% | 0.80 | 0.03 | -0.09 | 0.02 | 0.01 |
| FDEV20250919C00029000 | 29.00 | 3.00 | 5.80 | 0.00 | 0 | 0 | 123.47% | 0.77 | 0.04 | -0.09 | 0.02 | 0.01 |
| FDEV20250919C00030000 | 30.00 | 2.00 | 4.80 | 0.00 | 0 | 0 | 107.74% | 0.75 | 0.05 | -0.08 | 0.02 | 0.01 |
| FDEV20250919C00031000 | 31.00 | 1.00 | 3.80 | 0.00 | 0 | 0 | 91.82% | 0.71 | 0.06 | -0.07 | 0.02 | 0.01 |
| FDEV20250919C00032000 | 32.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 71.39% | 0.67 | 0.08 | -0.06 | 0.02 | 0.01 |
| FDEV20250919C00033000 | 33.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 22.98% | 0.67 | 0.25 | -0.02 | 0.02 | 0.01 |
| FDEV20250919C00034000 | 34.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 36.36% | 0.45 | 0.17 | -0.03 | 0.03 | 0.01 |
| FDEV20250919C00035000 | 35.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 48.80% | 0.35 | 0.12 | -0.04 | 0.02 | 0.00 |
| FDEV20250919C00036000 | 36.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 60.95% | 0.30 | 0.09 | -0.05 | 0.02 | 0.00 |
| FDEV20250919C00037000 | 37.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 71.83% | 0.27 | 0.07 | -0.06 | 0.02 | 0.00 |
| FDEV20250919C00038000 | 38.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 81.71% | 0.25 | 0.06 | -0.06 | 0.02 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDEV20250919P00028000 | 28.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 106.15% | -0.17 | 0.04 | -0.06 | 0.02 | -0.00 |
| FDEV20250919P00029000 | 29.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 92.41% | -0.19 | 0.05 | -0.06 | 0.02 | -0.00 |
| FDEV20250919P00030000 | 30.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 78.65% | -0.22 | 0.06 | -0.05 | 0.02 | -0.00 |
| FDEV20250919P00031000 | 31.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 65.83% | -0.26 | 0.08 | -0.05 | 0.02 | -0.00 |
| FDEV20250919P00032000 | 32.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 51.15% | -0.32 | 0.11 | -0.04 | 0.02 | -0.00 |
| FDEV20250919P00033000 | 33.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 37.02% | -0.42 | 0.16 | -0.03 | 0.03 | -0.01 |
| FDEV20250919P00034000 | 34.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 28.88% | -0.62 | 0.21 | -0.03 | 0.02 | -0.01 |
| FDEV20250919P00035000 | 35.00 | 0.45 | 3.20 | 0.00 | 0 | 0 | 28.87% | -0.80 | 0.17 | -0.02 | 0.02 | -0.01 |
| FDEV20250919P00036000 | 36.00 | 1.45 | 4.20 | 0.00 | 0 | 0 | 38.62% | -0.84 | 0.11 | -0.02 | 0.02 | -0.01 |
| FDEV20250919P00037000 | 37.00 | 2.45 | 5.20 | 0.00 | 0 | 0 | 47.44% | -0.86 | 0.08 | -0.03 | 0.01 | -0.01 |
| FDEV20250919P00038000 | 38.00 | 3.30 | 6.20 | 0.00 | 0 | 0 | 49.12% | -0.92 | 0.07 | -0.02 | 0.01 | -0.01 |
