انتهاء الصلاحية
Calls
لتاريخ السوق September 05, 2025
Puts
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDD20251017C00008000 | 8.00 | 7.00 | 9.20 | 0.00 | 0 | 0 | 134.16% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| FDD20251017C00009000 | 9.00 | 6.00 | 8.20 | 0.00 | 0 | 0 | 113.58% | 0.96 | 0.02 | -0.01 | 0.00 | 0.01 |
| FDD20251017C00010000 | 10.00 | 5.00 | 7.20 | 0.00 | 0 | 0 | 95.22% | 0.96 | 0.02 | -0.01 | 0.00 | 0.01 |
| FDD20251017C00011000 | 11.00 | 4.00 | 6.20 | 0.00 | 0 | 0 | 78.58% | 0.95 | 0.03 | -0.01 | 0.01 | 0.01 |
| FDD20251017C00012000 | 12.00 | 2.90 | 5.20 | 0.00 | 0 | 0 | 52.27% | 0.97 | 0.03 | -0.00 | 0.00 | 0.01 |
| FDD20251017C00013000 | 13.00 | 1.95 | 4.20 | 0.00 | 0 | 1 | 44.79% | 0.95 | 0.06 | -0.00 | 0.01 | 0.01 |
| FDD20251017C00014000 | 14.00 | 0.95 | 3.20 | 0.00 | 0 | 0 | 31.72% | 0.93 | 0.10 | -0.00 | 0.01 | 0.01 |
| FDD20251017C00015000 | 15.00 | 0.05 | 2.15 | 0.00 | 0 | 0 | 21.22% | 0.86 | 0.24 | -0.00 | 0.01 | 0.01 |
| FDD20251017C00016000 | 16.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 33.87% | 0.52 | 0.23 | -0.01 | 0.02 | 0.01 |
| FDD20251017C00017000 | 17.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 44.74% | 0.37 | 0.16 | -0.01 | 0.02 | 0.01 |
| FDD20251017C00018000 | 18.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 58.53% | 0.31 | 0.11 | -0.01 | 0.02 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDD20251017P00008000 | 8.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 194.72% | -0.09 | 0.01 | -0.02 | 0.01 | -0.00 |
| FDD20251017P00009000 | 9.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 168.04% | -0.10 | 0.02 | -0.02 | 0.01 | -0.00 |
| FDD20251017P00010000 | 10.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 144.14% | -0.12 | 0.03 | -0.02 | 0.01 | -0.00 |
| FDD20251017P00011000 | 11.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 122.32% | -0.14 | 0.03 | -0.02 | 0.01 | -0.00 |
| FDD20251017P00012000 | 12.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 102.02% | -0.16 | 0.04 | -0.02 | 0.01 | -0.00 |
| FDD20251017P00013000 | 13.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 82.78% | -0.20 | 0.06 | -0.01 | 0.01 | -0.00 |
| FDD20251017P00014000 | 14.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 64.05% | -0.24 | 0.09 | -0.01 | 0.02 | -0.00 |
| FDD20251017P00015000 | 15.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 46.37% | -0.33 | 0.15 | -0.01 | 0.02 | -0.01 |
| FDD20251017P00016000 | 16.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 30.53% | -0.51 | 0.25 | -0.01 | 0.02 | -0.01 |
| FDD20251017P00017000 | 17.00 | 0.05 | 2.15 | 0.00 | 0 | 0 | 70.04% | -0.57 | 0.11 | -0.02 | 0.02 | -0.01 |
| FDD20251017P00018000 | 18.00 | 1.00 | 3.20 | 0.00 | 0 | 0 | 87.51% | -0.61 | 0.08 | -0.02 | 0.02 | -0.01 |
